Is Gladstone Capital Corporation (GLAD) a Buy, Sell, or Hold?
NASDAQ : GLAD
Gladstone Capital Corporation — Stock Chart
$19.53 USD
-$0.13 (-0.66%)
- Volume
- 176.71K
- Average Volume
- 173.31K
- Market Capitalization
- $441.24M
- P/E Ratio
- 10.39
- Dividend Yield
- 9.11%
- Price Target
- $21.00
- Year High
- $29.15
- Year Low
- $16.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $0.25
GLAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.67 | $19.53 | -0.71% | 176.71K |
| 2026-07-20 | $19.94 | $19.66 | -1.40% | 223.22K |
| 2026-07-17 | $20.20 | $19.91 | -1.44% | 184.4K |
| 2026-07-16 | $19.93 | $20.20 | 1.35% | 118.93K |
| 2026-07-15 | $19.82 | $19.93 | 0.55% | 218.01K |
| 2026-07-14 | $19.77 | $19.80 | 0.15% | 156.8K |
| 2026-07-13 | $19.75 | $19.82 | 0.35% | 141.42K |
| 2026-07-10 | $19.46 | $19.75 | 1.49% | 175.09K |
| 2026-07-09 | $19.42 | $19.41 | -0.05% | 127.64K |
| 2026-07-08 | $19.22 | $19.40 | 0.94% | 130.9K |
| 2026-07-07 | $19.74 | $19.36 | -1.93% | 111.2K |
| 2026-07-06 | $19.78 | $19.70 | -0.40% | 148.91K |
| 2026-07-02 | $19.70 | $19.54 | -0.81% | 124.2K |
| 2026-07-01 | $19.50 | $19.70 | 1.03% | 186.54K |
| 2026-06-30 | $19.33 | $19.42 | 0.47% | 199.64K |
| 2026-06-29 | $19.10 | $19.45 | 1.83% | 215.76K |
| 2026-06-26 | $18.66 | $18.96 | 1.61% | 129.2K |
| 2026-06-25 | $18.56 | $18.74 | 0.97% | 159.2K |
| 2026-06-24 | $18.78 | $18.56 | -1.17% | 141.75K |
| 2026-06-23 | $18.44 | $18.78 | 1.84% | 152.43K |
| 2026-06-22 | $18.61 | $18.46 | -0.81% | 204.3K |
| 2026-06-18 | $18.86 | $18.69 | -0.90% | 303.8K |
| 2026-06-17 | $19.25 | $18.94 | -1.61% | 255.23K |
| 2026-06-16 | $19.15 | $19.28 | 0.68% | 180.09K |
| 2026-06-15 | $19.46 | $19.11 | -1.80% | 184.3K |
| 2026-06-12 | $19.59 | $19.39 | -1.02% | 154.23K |
| 2026-06-11 | $19.41 | $19.49 | 0.41% | 112.84K |
| 2026-06-10 | $19.16 | $19.46 | 1.57% | 161.4K |
| 2026-06-09 | $19.00 | $19.13 | 0.68% | 118.38K |
| 2026-06-08 | $19.16 | $18.95 | -1.10% | 174.51K |
| 2026-06-05 | $19.50 | $19.19 | -1.59% | 125.91K |
| 2026-06-04 | $19.00 | $19.55 | 2.89% | 130K |
| 2026-06-03 | $19.30 | $18.92 | -1.97% | 134.55K |
| 2026-06-02 | $19.31 | $19.47 | 0.83% | 110.56K |
| 2026-06-01 | $19.31 | $19.55 | 1.24% | 133.28K |
| 2026-05-29 | $19.35 | $19.37 | 0.10% | 215.1K |
| 2026-05-28 | $19.30 | $19.35 | 0.26% | 163.21K |
| 2026-05-27 | $19.08 | $19.35 | 1.42% | 186.68K |
| 2026-05-26 | $19.00 | $19.12 | 0.63% | 251.75K |
| 2026-05-22 | $19.21 | $18.95 | -1.35% | 198.6K |
| 2026-05-21 | $18.97 | $19.15 | 0.95% | 147.93K |
| 2026-05-20 | $18.86 | $18.92 | 0.32% | 136.78K |
| 2026-05-19 | $19.15 | $18.99 | -0.84% | 290.09K |
| 2026-05-18 | $19.21 | $19.14 | -0.36% | 185.43K |
| 2026-05-15 | $19.35 | $19.21 | -0.72% | 104.4K |
| 2026-05-14 | $19.27 | $19.35 | 0.42% | 125.84K |
| 2026-05-13 | $19.60 | $19.23 | -1.89% | 139K |
| 2026-05-12 | $19.50 | $19.63 | 0.67% | 149.28K |
| 2026-05-11 | $19.84 | $19.36 | -2.42% | 168.91K |
| 2026-05-08 | $20.00 | $19.97 | -0.15% | 149.72K |
| 2026-05-07 | $19.99 | $19.99 | 0.00% | 281.6K |
| 2026-05-06 | $19.61 | $19.21 | -2.04% | 246.13K |
| 2026-05-05 | $19.37 | $19.48 | 0.57% | 115.66K |
| 2026-05-04 | $19.14 | $19.36 | 1.15% | 157.45K |
| 2026-05-01 | $18.98 | $19.26 | 1.48% | 192.4K |
| 2026-04-30 | $18.26 | $18.90 | 3.50% | 158.6K |
| 2026-04-29 | $18.55 | $18.41 | -0.75% | 154.52K |
| 2026-04-28 | $18.41 | $18.67 | 1.41% | 136.86K |
| 2026-04-27 | $18.29 | $18.41 | 0.66% | 209.5K |
| 2026-04-24 | $18.15 | $18.32 | 0.94% | 211.3K |
| 2026-04-23 | $18.95 | $18.32 | -3.32% | 341.9K |
| 2026-04-22 | $18.90 | $18.88 | -0.11% | 250.64K |
| 2026-04-21 | $19.18 | $18.74 | -2.29% | 153.84K |
| 2026-04-20 | $19.22 | $19.14 | -0.42% | 220.5K |
| 2026-04-17 | $19.05 | $19.22 | 0.89% | 201.2K |
| 2026-04-16 | $19.11 | $18.88 | -1.20% | 136.59K |
| 2026-04-15 | $18.65 | $19.11 | 2.47% | 195.8K |
| 2026-04-14 | $18.05 | $18.56 | 2.83% | 210.06K |
| 2026-04-13 | $17.59 | $18.05 | 2.62% | 159.21K |
| 2026-04-10 | $17.50 | $17.63 | 0.74% | 251.82K |
| 2026-04-09 | $18.34 | $17.44 | -4.91% | 547.39K |
| 2026-04-08 | $18.61 | $18.44 | -0.91% | 244.1K |
| 2026-04-07 | $18.21 | $18.36 | 0.82% | 176.29K |
| 2026-04-06 | $17.90 | $18.34 | 2.46% | 164.55K |
| 2026-04-02 | $17.32 | $17.90 | 3.35% | 226.6K |
| 2026-04-01 | $17.48 | $17.48 | 0.00% | 192.82K |
| 2026-03-31 | $17.38 | $17.35 | -0.17% | 194.63K |
| 2026-03-30 | $16.61 | $17.17 | 3.37% | 193.86K |
| 2026-03-27 | $17.03 | $16.55 | -2.82% | 279.44K |
| 2026-03-26 | $17.23 | $17.14 | -0.52% | 191.04K |
| 2026-03-25 | $17.24 | $17.37 | 0.75% | 188.8K |
| 2026-03-24 | $17.47 | $17.13 | -1.95% | 254.75K |
| 2026-03-23 | $17.42 | $17.65 | 1.32% | 396.81K |
| 2026-03-20 | $18.18 | $17.57 | -3.36% | 575.43K |
| 2026-03-19 | $18.00 | $18.11 | 0.61% | 327.9K |
| 2026-03-18 | $18.00 | $18.03 | 0.17% | 223.16K |
| 2026-03-17 | $17.85 | $18.03 | 1.01% | 283.74K |
| 2026-03-16 | $17.54 | $17.80 | 1.48% | 245.7K |
| 2026-03-13 | $17.74 | $17.51 | -1.30% | 311.55K |
| 2026-03-12 | $17.80 | $17.66 | -0.79% | 200.49K |