Loading live market data…

Glass House Brands Inc

NYSE:GLAS

$11.42 USD

$0.01 (0.09%)

Volume
145.69K
Average Volume
335.15K
Market Capitalization
$884.21M
P/E Ratio
Dividend Yield
%
Price Target
$17.00
Year High
$13.19
Year Low
$11.07
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.60 $11.42 -1.55% 145.69K
2026-07-13 $11.96 $11.41 -4.60% 201.83K
2026-07-10 $11.61 $11.81 1.72% 213.92K
2026-07-09 $11.51 $11.61 0.87% 486.85K
2026-07-08 $11.37 $11.49 1.06% 359.6K
2026-07-07 $11.79 $11.56 -1.95% 200.98K
2026-07-06 $12.57 $11.30 -10.10% 467.66K
2026-07-02 $12.25 $12.50 2.04% 404.56K
2026-07-01 $12.60 $12.32 -2.22% 1.66M
2026-06-30 $12.60 $13.00 3.17% 1.35M
2026-06-29 $12.40 $12.34 -0.48% 220.3K
2026-06-26 $12.85 $12.21 -4.98% 146.13K
2026-06-25 $11.20 $12.72 13.57% 486K
2026-06-24 $11.99 $11.01 -8.17% 528.2K
2026-06-23 $12.60 $12.05 -4.37% 290.7K
2026-06-22 $13.70 $12.63 -7.81% 240.1K
2026-06-18 $13.09 $13.70 4.66% 409.8K
2026-06-17 $13.05 $13.05 0.00% 175.6K
2026-06-16 $13.18 $13.00 -1.37% 166.9K
2026-06-15 $13.39 $13.00 -2.91% 203.64K
2026-06-12 $13.10 $13.25 1.15% 171.31K
2026-06-11 $13.08 $13.00 -0.61% 258.54K
2026-06-10 $13.01 $13.07 0.46% 163.4K
2026-06-09 $13.49 $13.05 -3.26% 354.4K
2026-06-08 $12.34 $13.14 6.48% 541K
2026-06-05 $11.90 $12.30 3.36% 425.9K
2026-06-04 $11.34 $11.59 2.20% 223K
2026-06-03 $11.46 $11.33 -1.13% 267.1K
2026-06-02 $11.56 $11.12 -3.81% 159.1K
2026-06-01 $11.36 $11.30 -0.53% 165.7K