Is Global Atomic Corporation (GLATF) a Buy, Sell, or Hold?
OTC : GLATF
Global Atomic Corporation — Stock Chart
$0.43586 USD
$0.02 (4.32%)
- Volume
- 341
- Average Volume
- 309.31K
- Market Capitalization
- $127.74M
- P/E Ratio
- -12.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
GLATF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.52 | $0.44 | -15.82% | 341 |
| 2026-07-21 | $0.41 | $0.42 | 2.91% | 68400 |
| 2026-07-20 | $0.42 | $0.39 | -6.51% | 219.6K |
| 2026-07-17 | $0.41 | $0.41 | -1.04% | 78015 |
| 2026-07-16 | $0.40 | $0.40 | -0.55% | 330.2K |
| 2026-07-15 | $0.42 | $0.40 | -4.54% | 83600 |
| 2026-07-14 | $0.43 | $0.42 | -1.09% | 209.84K |
| 2026-07-13 | $0.42 | $0.42 | 0.00% | 126.8K |
| 2026-07-10 | $0.43 | $0.43 | -0.84% | 123.4K |
| 2026-07-09 | $0.45 | $0.44 | -3.07% | 594.34K |
| 2026-07-08 | $0.44 | $0.43 | -1.10% | 148.1K |
| 2026-07-07 | $0.45 | $0.44 | -3.34% | 95238 |
| 2026-07-06 | $0.41 | $0.44 | 8.55% | 195.91K |
| 2026-07-02 | $0.46 | $0.43 | -6.11% | 63900 |
| 2026-07-01 | $0.47 | $0.44 | -7.95% | 89300 |
| 2026-06-30 | $0.38 | $0.44 | 17.48% | 87323 |
| 2026-06-29 | $0.47 | $0.45 | -5.10% | 116.1K |
| 2026-06-26 | $0.45 | $0.45 | -0.29% | 274.51K |
| 2026-06-25 | $0.50 | $0.46 | -8.40% | 108.1K |
| 2026-06-24 | $0.48 | $0.47 | -2.06% | 323.13K |
| 2026-06-23 | $0.51 | $0.48 | -5.88% | 797.4K |
| 2026-06-22 | $0.56 | $0.49 | -11.75% | 305.6K |
| 2026-06-18 | $0.49 | $0.54 | 11.10% | 1.9M |
| 2026-06-17 | $0.49 | $0.48 | -2.04% | 270.65K |
| 2026-06-16 | $0.49 | $0.48 | -0.60% | 195.3K |
| 2026-06-15 | $0.41 | $0.49 | 20.63% | 363.73K |
| 2026-06-12 | $0.41 | $0.47 | 15.51% | 98144 |
| 2026-06-11 | $0.45 | $0.46 | 4.26% | 297.12K |
| 2026-06-10 | $0.46 | $0.44 | -2.46% | 396.24K |
| 2026-06-09 | $0.47 | $0.46 | -1.76% | 795K |
| 2026-06-08 | $0.47 | $0.47 | -0.23% | 232.8K |
| 2026-06-05 | $0.52 | $0.48 | -8.31% | 453.31K |
| 2026-06-04 | $0.53 | $0.53 | 0.63% | 87700 |
| 2026-06-03 | $0.53 | $0.54 | 0.22% | 175.93K |
| 2026-06-02 | $0.57 | $0.56 | -2.01% | 275.8K |
| 2026-06-01 | $0.53 | $0.54 | 2.16% | 258.5K |
| 2026-05-29 | $0.53 | $0.54 | 1.40% | 257.3K |
| 2026-05-28 | $0.49 | $0.53 | 7.79% | 182.3K |
| 2026-05-27 | $0.54 | $0.52 | -2.48% | 158.44K |
| 2026-05-26 | $0.49 | $0.54 | 8.99% | 348.7K |
| 2026-05-22 | $0.51 | $0.49 | -3.59% | 106.73K |
| 2026-05-21 | $0.51 | $0.51 | -0.78% | 216.2K |
| 2026-05-20 | $0.51 | $0.50 | -2.12% | 292.02K |
| 2026-05-19 | $0.48 | $0.49 | 3.43% | 302.8K |
| 2026-05-18 | $0.50 | $0.50 | -0.12% | 463.85K |
| 2026-05-15 | $0.53 | $0.51 | -2.98% | 693.72K |
| 2026-05-14 | $0.57 | $0.56 | -2.61% | 132.32K |
| 2026-05-13 | $0.60 | $0.58 | -3.03% | 158.04K |
| 2026-05-12 | $0.58 | $0.58 | 0.69% | 136.41K |
| 2026-05-11 | $0.58 | $0.60 | 3.73% | 697.92K |
| 2026-05-08 | $0.60 | $0.59 | -2.42% | 214.8K |
| 2026-05-07 | $0.60 | $0.59 | -2.92% | 263.81K |
| 2026-05-06 | $0.56 | $0.60 | 7.02% | 448.41K |
| 2026-05-05 | $0.57 | $0.56 | -1.31% | 604.02K |
| 2026-05-04 | $0.59 | $0.57 | -3.94% | 484K |
| 2026-05-01 | $0.57 | $0.58 | 0.57% | 323.2K |
| 2026-04-30 | $0.58 | $0.57 | -1.15% | 327.3K |
| 2026-04-29 | $0.57 | $0.55 | -2.65% | 879.8K |
| 2026-04-28 | $0.58 | $0.57 | -3.27% | 147.73K |
| 2026-04-27 | $0.57 | $0.58 | 2.97% | 185.8K |
| 2026-04-24 | $0.60 | $0.57 | -4.33% | 142.42K |
| 2026-04-23 | $0.63 | $0.59 | -6.40% | 230.04K |
| 2026-04-22 | $0.61 | $0.63 | 3.27% | 300.5K |
| 2026-04-21 | $0.61 | $0.58 | -5.71% | 222.6K |
| 2026-04-20 | $0.64 | $0.61 | -5.35% | 167.8K |
| 2026-04-17 | $0.54 | $0.61 | 12.55% | 621.6K |
| 2026-04-16 | $0.59 | $0.61 | 2.91% | 271.2K |
| 2026-04-15 | $0.58 | $0.60 | 3.72% | 200K |
| 2026-04-14 | $0.60 | $0.60 | -0.62% | 210.91K |
| 2026-04-13 | $0.60 | $0.57 | -4.23% | 81200 |
| 2026-04-10 | $0.56 | $0.59 | 4.73% | 206K |
| 2026-04-09 | $0.57 | $0.58 | 2.65% | 421.93K |
| 2026-04-08 | $0.56 | $0.56 | -0.41% | 253.74K |
| 2026-04-07 | $0.55 | $0.54 | -0.33% | 199.8K |
| 2026-04-06 | $0.58 | $0.55 | -5.76% | 165.5K |
| 2026-04-02 | $0.58 | $0.55 | -5.22% | 262K |
| 2026-04-01 | $0.57 | $0.55 | -2.60% | 406.53K |
| 2026-03-31 | $0.49 | $0.57 | 14.87% | 436.82K |
| 2026-03-30 | $0.59 | $0.52 | -11.18% | 273.5K |
| 2026-03-27 | $0.54 | $0.55 | 2.64% | 136.64K |
| 2026-03-26 | $0.58 | $0.55 | -4.63% | 574.4K |
| 2026-03-25 | $0.59 | $0.58 | -2.61% | 172.8K |
| 2026-03-24 | $0.57 | $0.58 | 1.89% | 445.5K |
| 2026-03-23 | $0.54 | $0.56 | 5.37% | 641.3K |
| 2026-03-20 | $0.60 | $0.55 | -8.51% | 580.4K |
| 2026-03-19 | $0.62 | $0.60 | -2.50% | 593K |
| 2026-03-18 | $0.66 | $0.63 | -5.75% | 334.9K |
| 2026-03-17 | $0.63 | $0.65 | 3.73% | 390K |
| 2026-03-16 | $0.67 | $0.65 | -3.35% | 257.1K |
| 2026-03-13 | $0.68 | $0.63 | -6.95% | 838K |