Is Glencore plc (GLCNF) a Buy, Sell, or Hold?
OTC : GLCNF
Glencore plc
$6.92 USD
-$0.01 (-0.07%)
- Volume
- 130
- Average Volume
- 82.28K
- Market Capitalization
- $80.96B
- P/E Ratio
- 224.91
- Dividend Yield
- 1.94%
- Price Target
- $12.90
- Year High
- $8.30
- Year Low
- $3.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.19
- Current Ratio
- $1.06
GLCNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.86 | $6.92 | 0.87% | 11329 |
| 2026-07-16 | $6.99 | $6.93 | -0.86% | 100.21K |
| 2026-07-15 | $7.10 | $7.10 | 0.00% | 11200 |
| 2026-07-14 | $7.04 | $7.08 | 0.57% | 15800 |
| 2026-07-13 | $6.88 | $6.80 | -1.16% | 6200 |
| 2026-07-10 | $6.87 | $6.77 | -1.46% | 10641 |
| 2026-07-09 | $6.94 | $6.86 | -1.15% | 46600 |
| 2026-07-08 | $6.72 | $6.63 | -1.34% | 2.28M |
| 2026-07-07 | $6.90 | $6.81 | -1.30% | 17944 |
| 2026-07-06 | $6.76 | $6.85 | 1.33% | 19002 |
| 2026-07-02 | $6.82 | $6.87 | 0.73% | 36200 |
| 2026-07-01 | $6.81 | $6.78 | -0.44% | 26541 |
| 2026-06-30 | $6.84 | $6.82 | -0.29% | 30300 |
| 2026-06-29 | $6.92 | $6.78 | -2.02% | 55049 |
| 2026-06-26 | $6.73 | $6.63 | -1.49% | 36910 |
| 2026-06-25 | $6.90 | $6.85 | -0.72% | 48624 |
| 2026-06-24 | $6.74 | $6.85 | 1.63% | 32344 |
| 2026-06-23 | $7.07 | $7.05 | -0.28% | 12400 |
| 2026-06-22 | $7.43 | $7.41 | -0.27% | 26950 |
| 2026-06-18 | $7.48 | $7.53 | 0.67% | 14400 |
| 2026-06-17 | $7.70 | $7.71 | 0.13% | 3114 |
| 2026-06-16 | $7.71 | $7.84 | 1.69% | 12500 |
| 2026-06-15 | $7.69 | $7.76 | 0.91% | 42220 |
| 2026-06-12 | $7.90 | $7.87 | -0.38% | 154.5K |
| 2026-06-11 | $7.66 | $7.84 | 2.35% | 127.83K |
| 2026-06-10 | $7.64 | $7.52 | -1.57% | 18200 |
| 2026-06-09 | $7.73 | $7.66 | -0.91% | 14400 |
| 2026-06-08 | $7.90 | $8.00 | 1.27% | 36200 |
| 2026-06-05 | $8.00 | $7.91 | -1.12% | 2334 |
| 2026-06-04 | $8.06 | $8.16 | 1.24% | 70735 |
| 2026-06-03 | $8.25 | $8.07 | -2.18% | 14900 |
| 2026-06-02 | $8.00 | $8.19 | 2.37% | 23434 |
| 2026-06-01 | $7.70 | $7.87 | 2.21% | 11102 |
| 2026-05-29 | $7.75 | $7.71 | -0.52% | 10439 |
| 2026-05-28 | $7.64 | $7.64 | 0.00% | 14047 |
| 2026-05-27 | $7.78 | $7.72 | -0.77% | 26341 |
| 2026-05-26 | $7.80 | $7.78 | -0.26% | 77229 |
| 2026-05-22 | $7.63 | $7.63 | 0.00% | 9200 |
| 2026-05-21 | $7.65 | $7.73 | 1.05% | 10700 |
| 2026-05-20 | $7.55 | $7.55 | 0.00% | 6500 |
| 2026-05-19 | $7.46 | $7.52 | 0.80% | 8546 |
| 2026-05-18 | $7.68 | $7.75 | 0.91% | 25820 |
| 2026-05-15 | $7.62 | $7.64 | 0.26% | 593.53K |
| 2026-05-14 | $7.97 | $7.94 | -0.38% | 15510 |
| 2026-05-13 | $7.83 | $8.06 | 2.94% | 11700 |
| 2026-05-12 | $7.81 | $7.74 | -0.90% | 41600 |
| 2026-05-11 | $7.82 | $7.80 | -0.26% | 309.11K |
| 2026-05-08 | $7.57 | $7.67 | 1.32% | 10414 |
| 2026-05-07 | $7.66 | $7.62 | -0.52% | 27234 |
| 2026-05-06 | $7.77 | $7.71 | -0.77% | 10413 |
| 2026-05-05 | $7.70 | $7.67 | -0.39% | 8200 |
| 2026-05-04 | $7.59 | $7.70 | 1.45% | 23300 |
| 2026-05-01 | $7.73 | $7.65 | -1.03% | 7200 |
| 2026-04-30 | $7.52 | $7.72 | 2.66% | 168.53K |
| 2026-04-29 | $7.75 | $7.65 | -1.29% | 88904 |
| 2026-04-28 | $7.43 | $7.39 | -0.54% | 11416 |
| 2026-04-27 | $7.50 | $7.56 | 0.80% | 13216 |
| 2026-04-24 | $7.59 | $7.50 | -1.19% | 9812 |
| 2026-04-23 | $7.55 | $7.76 | 2.78% | 12034 |
| 2026-04-22 | $7.52 | $7.61 | 1.20% | 156.1K |
| 2026-04-21 | $7.39 | $7.36 | -0.41% | 24800 |
| 2026-04-20 | $7.47 | $7.40 | -0.94% | 15400 |
| 2026-04-17 | $7.45 | $7.38 | -0.94% | 4.83M |
| 2026-04-16 | $7.50 | $7.52 | 0.27% | 15600 |
| 2026-04-15 | $7.59 | $7.56 | -0.40% | 4637 |
| 2026-04-14 | $7.72 | $7.70 | -0.26% | 104.11K |
| 2026-04-13 | $7.58 | $7.74 | 2.11% | 17505 |
| 2026-04-10 | $7.68 | $7.36 | -4.17% | 130.93K |
| 2026-04-09 | $7.67 | $7.44 | -3.00% | 105.54K |
| 2026-04-08 | $7.55 | $7.52 | -0.40% | 232.2K |
| 2026-04-07 | $7.41 | $7.39 | -0.27% | 17526 |
| 2026-04-06 | $7.31 | $7.49 | 2.46% | 21308 |
| 2026-04-02 | $7.45 | $7.51 | 0.81% | 108.4K |
| 2026-04-01 | $7.56 | $7.45 | -1.46% | 12800 |
| 2026-03-31 | $7.49 | $7.50 | 0.13% | 235K |
| 2026-03-30 | $7.31 | $7.28 | -0.41% | 210.2K |
| 2026-03-27 | $7.06 | $7.11 | 0.71% | 97314 |
| 2026-03-26 | $7.04 | $7.16 | 1.70% | 3900 |
| 2026-03-25 | $7.20 | $7.28 | 1.11% | 135.42K |
| 2026-03-24 | $6.96 | $7.06 | 1.44% | 36835 |
| 2026-03-23 | $7.11 | $6.97 | -1.97% | 97800 |
| 2026-03-20 | $7.00 | $6.88 | -1.71% | 3.36M |
| 2026-03-19 | $6.80 | $6.96 | 2.35% | 14401 |
| 2026-03-18 | $6.96 | $6.95 | -0.14% | 15700 |
| 2026-03-17 | $6.96 | $6.96 | 0.00% | 11100 |
| 2026-03-16 | $6.85 | $6.95 | 1.46% | 7500 |
| 2026-03-13 | $6.88 | $6.86 | -0.29% | 14049 |
| 2026-03-12 | $7.06 | $7.05 | -0.14% | 28637 |
| 2026-03-11 | $6.98 | $7.04 | 0.86% | 5400 |
| 2026-03-10 | $7.06 | $7.04 | -0.28% | 7027 |