Loading live market data…

Gold Finder Resources Ltd.

TSXV:GLD.V

$0.05 CAD

$0 (0.0%)

Volume
211.47K
Average Volume
89.61K
Market Capitalization
$3.44M
P/E Ratio
-8.93
Dividend Yield
0.00%
Price Target
$
Year High
$0.14
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$16.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.05 -9.09% 211.47K
2026-07-13 $0.06 $0.05 -9.09% 81444
2026-07-10 $0.06 $0.06 0.00% -
2026-07-09 $0.06 $0.06 0.00% -
2026-07-08 $0.06 $0.06 0.00% -
2026-07-07 $0.06 $0.06 -8.33% 47800
2026-07-06 $0.06 $0.06 0.00% 13300
2026-07-03 $0.06 $0.06 9.09% 16600
2026-07-02 $0.06 $0.06 0.00% 8238
2026-06-30 $0.06 $0.06 0.00% 4200
2026-06-29 $0.06 $0.06 0.00% -
2026-06-26 $0.06 $0.06 0.00% 336.24K
2026-06-25 $0.07 $0.06 -7.69% 41029
2026-06-24 $0.06 $0.06 0.00% 24510
2026-06-23 $0.07 $0.07 -7.14% 53430
2026-06-22 $0.07 $0.07 0.00% 48400
2026-06-19 $0.07 $0.07 0.00% -
2026-06-18 $0.08 $0.07 -6.67% 15704
2026-06-17 $0.07 $0.08 7.14% 12330
2026-06-16 $0.07 $0.07 0.00% 201
2026-06-15 $0.07 $0.07 0.00% 21819
2026-06-12 $0.08 $0.08 0.00% 1305
2026-06-11 $0.08 $0.08 0.00% 5600
2026-06-10 $0.07 $0.08 15.38% 222.2K
2026-06-09 $0.08 $0.08 0.00% -
2026-06-08 $0.07 $0.08 15.38% 11206
2026-06-05 $0.07 $0.08 7.14% 35100
2026-06-04 $0.08 $0.07 -6.67% 14400
2026-06-03 $0.07 $0.08 15.38% 64036
2026-06-02 $0.07 $0.07 0.00% 81515
2026-06-01 $0.08 $0.07 -6.67% 4000
2026-05-29 $0.07 $0.08 7.14% 244.9K
2026-05-28 $0.07 $0.08 7.14% 12718
2026-05-27 $0.07 $0.07 0.00% 201.7K
2026-05-26 $0.08 $0.07 -6.67% 173.72K
2026-05-25 $0.08 $0.08 -6.25% 31800
2026-05-22 $0.08 $0.08 0.00% 245.23K
2026-05-21 $0.08 $0.08 0.00% 131.1K
2026-05-20 $0.08 $0.08 0.00% 592.03K
2026-05-19 $0.08 $0.08 -6.25% 363.53K
2026-05-15 $0.08 $0.08 0.00% 26121
2026-05-14 $0.09 $0.09 -5.56% 230.8K
2026-05-13 $0.08 $0.09 12.50% 18840
2026-05-12 $0.09 $0.09 0.00% 423.81K
2026-05-11 $0.09 $0.10 11.11% 355K
2026-05-08 $0.09 $0.10 11.76% 369.1K
2026-05-07 $0.09 $0.09 0.00% 68509
2026-05-06 $0.11 $0.10 -9.52% 345.1K
2026-05-05 $0.08 $0.09 6.25% 35928
2026-05-04 $0.08 $0.08 0.00% 7908
2026-05-01 $0.08 $0.09 13.33% 35900
2026-04-30 $0.08 $0.08 0.00% -
2026-04-29 $0.08 $0.08 6.67% 20000
2026-04-28 $0.08 $0.09 6.25% 12410
2026-04-27 $0.08 $0.08 0.00% 141.11K
2026-04-24 $0.09 $0.09 -5.56% 12323
2026-04-23 $0.09 $0.09 5.88% 14015
2026-04-22 $0.09 $0.09 0.00% 31302
2026-04-21 $0.09 $0.09 0.00% 6100
2026-04-20 $0.09 $0.09 0.00% -
2026-04-17 $0.09 $0.09 0.00% 4747
2026-04-16 $0.09 $0.09 0.00% 26437
2026-04-15 $0.09 $0.09 0.00% 5210
2026-04-14 $0.09 $0.09 -5.56% 178.7K
2026-04-13 $0.10 $0.10 0.00% -
2026-04-10 $0.09 $0.10 11.11% 22044
2026-04-09 $0.10 $0.10 0.00% 57500
2026-04-08 $0.10 $0.09 -5.26% 180.32K
2026-04-07 $0.09 $0.09 5.88% 55400
2026-04-06 $0.09 $0.09 0.00% 76300
2026-04-02 $0.08 $0.07 -12.50% 7900
2026-04-01 $0.08 $0.08 0.00% 13621
2026-03-31 $0.08 $0.08 6.67% 94809
2026-03-30 $0.09 $0.08 -5.88% 253K
2026-03-27 $0.09 $0.08 -5.88% 6000
2026-03-26 $0.09 $0.09 0.00% 11000
2026-03-25 $0.09 $0.09 0.00% 170.52K
2026-03-24 $0.08 $0.08 6.67% 31316
2026-03-23 $0.08 $0.08 6.67% 51939
2026-03-20 $0.09 $0.08 -11.11% 244.9K
2026-03-19 $0.10 $0.09 -10.00% 108.2K
2026-03-18 $0.10 $0.10 0.00% 129.11K
2026-03-17 $0.10 $0.10 0.00% 9011
2026-03-16 $0.10 $0.10 0.00% 14519
2026-03-13 $0.10 $0.10 0.00% 81836
2026-03-12 $0.11 $0.11 0.00% 11030
2026-03-11 $0.10 $0.10 0.00% 2300
2026-03-10 $0.10 $0.10 0.00% 40505
2026-03-09 $0.10 $0.10 0.00% 161.23K
2026-03-06 $0.11 $0.10 -9.09% 409.5K