Is Cassiar Gold Corp. (GLDC.V) a Buy, Sell, or Hold?
TSXV : GLDC.V
Cassiar Gold Corp.
$0.365 CAD
-$0.01 (-3.95%)
- Volume
- 65.3K
- Average Volume
- 212.15K
- Market Capitalization
- $58.95M
- P/E Ratio
- -6.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.73
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
GLDC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.37 | $0.37 | -1.35% | 65300 |
| 2026-07-16 | $0.38 | $0.38 | 0.00% | 117.1K |
| 2026-07-15 | $0.41 | $0.38 | -8.54% | 219.3K |
| 2026-07-14 | $0.40 | $0.40 | -1.25% | 84536 |
| 2026-07-13 | $0.42 | $0.40 | -3.61% | 269.83K |
| 2026-07-10 | $0.43 | $0.41 | -3.53% | 7400 |
| 2026-07-09 | $0.40 | $0.44 | 10.00% | 39000 |
| 2026-07-08 | $0.41 | $0.39 | -4.88% | 127.4K |
| 2026-07-07 | $0.43 | $0.41 | -4.71% | 92200 |
| 2026-07-06 | $0.44 | $0.43 | -3.41% | 21700 |
| 2026-07-03 | $0.40 | $0.43 | 7.50% | 30800 |
| 2026-07-02 | $0.40 | $0.42 | 5.00% | 120.62K |
| 2026-06-30 | $0.41 | $0.40 | -2.44% | 134K |
| 2026-06-29 | $0.42 | $0.41 | -2.38% | 102.33K |
| 2026-06-26 | $0.42 | $0.43 | 2.38% | 200.15K |
| 2026-06-25 | $0.43 | $0.44 | 1.16% | 169.72K |
| 2026-06-24 | $0.44 | $0.41 | -6.82% | 351.3K |
| 2026-06-23 | $0.45 | $0.44 | -3.33% | 213.6K |
| 2026-06-22 | $0.45 | $0.47 | 4.44% | 204.85K |
| 2026-06-19 | $0.47 | $0.47 | 1.08% | 80300 |
| 2026-06-18 | $0.47 | $0.46 | -3.19% | 49000 |
| 2026-06-17 | $0.50 | $0.48 | -5.00% | 262.73K |
| 2026-06-16 | $0.49 | $0.50 | 2.04% | 251.34K |
| 2026-06-15 | $0.52 | $0.49 | -5.77% | 294.9K |
| 2026-06-12 | $0.49 | $0.47 | -4.08% | 88800 |
| 2026-06-11 | $0.45 | $0.49 | 8.99% | 161.12K |
| 2026-06-10 | $0.46 | $0.44 | -3.30% | 190.5K |
| 2026-06-09 | $0.48 | $0.46 | -4.17% | 356.5K |
| 2026-06-08 | $0.51 | $0.48 | -5.88% | 68800 |
| 2026-06-05 | $0.55 | $0.52 | -5.45% | 319.5K |
| 2026-06-04 | $0.58 | $0.56 | -3.45% | 148.2K |
| 2026-06-03 | $0.52 | $0.55 | 5.77% | 437.05K |
| 2026-06-02 | $0.51 | $0.52 | 1.96% | 325K |
| 2026-06-01 | $0.51 | $0.52 | 1.96% | 151.2K |
| 2026-05-29 | $0.52 | $0.51 | -1.92% | 116K |
| 2026-05-28 | $0.51 | $0.51 | 0.00% | 168.53K |
| 2026-05-27 | $0.49 | $0.51 | 4.08% | 194.6K |
| 2026-05-26 | $0.51 | $0.51 | 0.00% | 52840 |
| 2026-05-25 | $0.51 | $0.51 | 0.00% | 101.6K |
| 2026-05-22 | $0.50 | $0.50 | 0.00% | 145.14K |
| 2026-05-21 | $0.50 | $0.51 | 2.51% | 15400 |
| 2026-05-20 | $0.50 | $0.50 | 0.00% | 228.9K |
| 2026-05-19 | $0.50 | $0.50 | 0.00% | 395.41K |
| 2026-05-15 | $0.52 | $0.51 | -1.92% | 213K |
| 2026-05-14 | $0.53 | $0.55 | 2.83% | 119.4K |
| 2026-05-13 | $0.57 | $0.53 | -7.02% | 139.7K |
| 2026-05-12 | $0.55 | $0.57 | 3.64% | 479.75K |
| 2026-05-11 | $0.56 | $0.56 | 0.00% | 245.01K |
| 2026-05-08 | $0.54 | $0.57 | 5.56% | 59608 |
| 2026-05-07 | $0.59 | $0.54 | -8.47% | 169.14K |
| 2026-05-06 | $0.55 | $0.56 | 1.82% | 481.9K |
| 2026-05-05 | $0.50 | $0.55 | 10.00% | 505.34K |
| 2026-05-04 | $0.51 | $0.51 | 0.00% | 302.25K |
| 2026-05-01 | $0.49 | $0.51 | 5.15% | 965.02K |
| 2026-04-30 | $0.47 | $0.48 | 1.06% | 240K |
| 2026-04-29 | $0.43 | $0.46 | 6.98% | 357.41K |
| 2026-04-28 | $0.47 | $0.44 | -5.38% | 226.11K |
| 2026-04-27 | $0.47 | $0.47 | 0.00% | 46229 |
| 2026-04-24 | $0.47 | $0.47 | 0.00% | 186.5K |
| 2026-04-23 | $0.50 | $0.47 | -6.00% | 297.4K |
| 2026-04-22 | $0.50 | $0.49 | -1.01% | 156.65K |
| 2026-04-21 | $0.51 | $0.49 | -4.90% | 409.2K |
| 2026-04-20 | $0.52 | $0.53 | 1.92% | 239.7K |
| 2026-04-17 | $0.53 | $0.52 | -1.89% | 322.8K |
| 2026-04-16 | $0.54 | $0.52 | -3.70% | 40300 |
| 2026-04-15 | $0.55 | $0.54 | -1.82% | 107.02K |
| 2026-04-14 | $0.54 | $0.55 | 0.93% | 369.7K |
| 2026-04-13 | $0.52 | $0.53 | 1.92% | 356.7K |
| 2026-04-10 | $0.51 | $0.51 | 0.00% | 264.5K |
| 2026-04-09 | $0.50 | $0.50 | 0.00% | 491.5K |
| 2026-04-08 | $0.53 | $0.51 | -4.72% | 286.52K |
| 2026-04-07 | $0.50 | $0.48 | -4.00% | 341.53K |
| 2026-04-06 | $0.53 | $0.50 | -5.66% | 323.15K |
| 2026-04-02 | $0.48 | $0.53 | 10.42% | 88106 |
| 2026-04-01 | $0.54 | $0.55 | 1.85% | 345K |
| 2026-03-31 | $0.52 | $0.52 | 0.00% | 313.3K |
| 2026-03-30 | $0.53 | $0.49 | -7.55% | 192.66K |
| 2026-03-27 | $0.46 | $0.51 | 12.09% | 458.2K |
| 2026-03-26 | $0.50 | $0.47 | -5.05% | 359.8K |
| 2026-03-25 | $0.53 | $0.53 | 0.00% | 734.4K |
| 2026-03-24 | $0.45 | $0.49 | 8.99% | 563.71K |
| 2026-03-23 | $0.42 | $0.44 | 3.57% | 219.6K |
| 2026-03-20 | $0.43 | $0.42 | -2.33% | 740.3K |
| 2026-03-19 | $0.46 | $0.43 | -6.52% | 862.6K |
| 2026-03-18 | $0.49 | $0.48 | -2.04% | 386K |
| 2026-03-17 | $0.54 | $0.51 | -5.56% | 287.61K |
| 2026-03-16 | $0.52 | $0.55 | 4.81% | 436.5K |
| 2026-03-13 | $0.58 | $0.54 | -6.90% | 568.83K |
| 2026-03-12 | $0.61 | $0.58 | -4.92% | 507.1K |
| 2026-03-11 | $0.64 | $0.59 | -7.81% | 425.3K |