Loading live market data…

Gold Finder Resources Ltd.

OTC:GLDFF

$0.03621 USD

-$0.02 (-32.46%)

Volume
60K
Average Volume
45.12K
Market Capitalization
$2.49M
P/E Ratio
-8.93
Dividend Yield
0.00%
Price Target
$
Year High
$0.11
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$16.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 -8.63% 350.17K
2026-07-13 $0.04 $0.04 -4.96% 207.96K
2026-07-10 $0.06 $0.05 -17.57% 12000
2026-07-09 $0.05 $0.05 0.00% -
2026-07-08 $0.05 $0.05 0.00% -
2026-07-07 $0.04 $0.05 48.09% 57501
2026-07-06 $0.04 $0.04 0.00% 10000
2026-07-02 $0.03 $0.03 0.00% 40000
2026-07-01 $0.05 $0.03 -40.27% 70000
2026-06-30 $0.04 $0.04 0.00% 10000
2026-06-29 $0.04 $0.04 0.00% 10000
2026-06-26 $0.05 $0.05 0.00% 10000
2026-06-25 $0.05 $0.05 0.00% 10000
2026-06-24 $0.05 $0.05 0.00% 10000
2026-06-23 $0.05 $0.05 8.04% 10800
2026-06-22 $0.05 $0.05 0.00% 83000
2026-06-18 $0.05 $0.05 0.00% 83000
2026-06-17 $0.05 $0.05 0.00% 83000
2026-06-16 $0.05 $0.05 -0.37% 83000
2026-06-15 $0.05 $0.05 0.00% 83000
2026-06-12 $0.05 $0.05 0.00% 83000
2026-06-11 $0.05 $0.05 0.00% 83000
2026-06-10 $0.06 $0.05 -5.12% 133K
2026-06-09 $0.05 $0.05 0.00% 64522
2026-06-08 $0.05 $0.05 0.00% 2620
2026-06-05 $0.05 $0.05 0.00% 64522
2026-06-04 $0.05 $0.05 5.46% 64522
2026-06-03 $0.05 $0.05 0.00% 64522
2026-06-02 $0.04 $0.05 22.17% 732.25K
2026-06-01 $0.05 $0.05 0.20% 73400
2026-05-29 $0.05 $0.04 -1.94% 61000
2026-05-28 $0.05 $0.05 0.00% 61000
2026-05-27 $0.05 $0.05 1.31% 240K
2026-05-26 $0.06 $0.05 -14.48% 251.7K
2026-05-22 $0.06 $0.06 -2.50% 424.42K
2026-05-21 $0.06 $0.07 3.22% 141K
2026-05-20 $0.07 $0.06 -9.70% 96645
2026-05-19 $0.06 $0.06 0.00% 1500
2026-05-18 $0.06 $0.06 0.00% 1500
2026-05-15 $0.06 $0.06 0.00% 1000
2026-05-14 $0.07 $0.06 -10.18% 24550
2026-05-13 $0.07 $0.07 0.00% 1200
2026-05-12 $0.07 $0.07 0.00% 1200
2026-05-11 $0.07 $0.07 0.00% 25000
2026-05-08 $0.07 $0.06 -14.61% 7820
2026-05-07 $0.06 $0.06 0.00% 3616
2026-05-06 $0.07 $0.07 0.00% 10000
2026-05-05 $0.06 $0.06 -2.67% 26991
2026-05-04 $0.06 $0.06 0.00% 1005
2026-05-01 $0.06 $0.06 -9.97% 113K
2026-04-30 $0.05 $0.06 17.33% 21099
2026-04-29 $0.06 $0.06 -2.40% 15000
2026-04-28 $0.06 $0.06 0.00% 125
2026-04-27 $0.06 $0.06 -6.64% 20000
2026-04-24 $0.06 $0.06 0.00% 20000
2026-04-23 $0.06 $0.06 -1.61% 20000
2026-04-22 $0.06 $0.06 0.03% 20000
2026-04-21 $0.07 $0.07 0.00% 20000
2026-04-20 $0.11 $0.11 0.00% 3000
2026-04-17 $0.06 $0.06 4.56% 8150
2026-04-16 $0.06 $0.07 10.68% 7500
2026-04-15 $0.07 $0.07 4.38% 64000
2026-04-14 $0.08 $0.08 0.00% 70
2026-04-13 $0.06 $0.08 18.89% 4100
2026-04-10 $0.07 $0.07 0.00% 22500
2026-04-09 $0.07 $0.07 0.00% 22500
2026-04-08 $0.08 $0.07 -14.30% 52630
2026-04-07 $0.06 $0.07 12.83% 96572
2026-04-06 $0.06 $0.06 0.00% 1000
2026-04-02 $0.05 $0.06 15.87% 103K
2026-04-01 $0.06 $0.05 -6.79% 4344
2026-03-31 $0.06 $0.06 0.35% 101K
2026-03-30 $0.06 $0.06 -10.80% 22500
2026-03-27 $0.06 $0.06 3.79% 77100
2026-03-26 $0.06 $0.06 12.35% 98100
2026-03-25 $0.06 $0.06 -2.18% 66517
2026-03-24 $0.06 $0.06 -7.13% 58000
2026-03-23 $0.05 $0.05 2.07% 115.61K
2026-03-20 $0.06 $0.06 -3.82% 106.9K
2026-03-19 $0.07 $0.08 1.25% 134.44K
2026-03-18 $0.07 $0.07 0.00% 30000
2026-03-17 $0.07 $0.07 0.00% 30000
2026-03-16 $0.07 $0.07 0.00% -
2026-03-13 $0.07 $0.07 0.00% 30000
2026-03-12 $0.07 $0.07 1.58% 3000
2026-03-11 $0.08 $0.08 0.00% 3000
2026-03-10 $0.07 $0.08 6.58% 5500
2026-03-09 $0.09 $0.09 0.00% 21000
2026-03-06 $0.09 $0.09 0.00% 21000
2026-03-05 $0.09 $0.09 0.42% 36014