Is GoldMining Inc. (GLDG) a Buy, Sell, or Hold?
GoldMining Inc.
AMEX:GLDG
$0.8491 USD
$0.0 (-0.11%)
- Volume
- 496.76K
- Average Volume
- 1.67M
- Market Capitalization
- $181.71M
- P/E Ratio
- -16.37
- Dividend Yield
- 0.00%
- Price Target
- $3.28
- Year High
- $2.27
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.86 | $0.85 | -1.63% | 496.76K |
| 2026-07-14 | $0.86 | $0.85 | -1.16% | 376.28K |
| 2026-07-13 | $0.89 | $0.84 | -5.16% | 1.06M |
| 2026-07-10 | $0.90 | $0.88 | -1.94% | 502.01K |
| 2026-07-09 | $0.89 | $0.90 | 1.47% | 1.02M |
| 2026-07-08 | $0.91 | $0.88 | -3.14% | 482.02K |
| 2026-07-07 | $0.95 | $0.90 | -5.47% | 668.55K |
| 2026-07-06 | $0.95 | $0.95 | 0.43% | 534.12K |
| 2026-07-02 | $0.91 | $0.93 | 3.07% | 745.62K |
| 2026-07-01 | $0.91 | $0.88 | -3.04% | 1.05M |
| 2026-06-30 | $0.91 | $0.91 | -0.33% | 258.31K |
| 2026-06-29 | $0.92 | $0.91 | -1.16% | 691K |
| 2026-06-26 | $0.92 | $0.91 | -1.30% | 711.4K |
| 2026-06-25 | $0.91 | $0.89 | -1.98% | 868.45K |
| 2026-06-24 | $0.88 | $0.88 | -0.23% | 491.22K |
| 2026-06-23 | $0.91 | $0.89 | -2.16% | 540.63K |
| 2026-06-22 | $0.94 | $0.92 | -2.28% | 728.51K |
| 2026-06-18 | $0.96 | $0.95 | -1.21% | 854.27K |
| 2026-06-17 | $1.00 | $0.97 | -2.60% | 1.82M |
| 2026-06-16 | $1.03 | $1.01 | -1.94% | 1.1M |
| 2026-06-15 | $1.00 | $1.02 | 2.00% | 1.86M |
| 2026-06-12 | $0.95 | $0.96 | 0.88% | 912.4K |
| 2026-06-11 | $0.88 | $0.94 | 6.82% | 923.2K |
| 2026-06-10 | $0.88 | $0.85 | -2.90% | 766.5K |
| 2026-06-09 | $0.96 | $0.91 | -5.51% | 1.31M |
| 2026-06-08 | $0.95 | $0.93 | -1.97% | 1.56M |
| 2026-06-05 | $1.10 | $0.95 | -13.89% | 9.5M |
| 2026-06-04 | $1.08 | $1.10 | 1.85% | 2.34M |
| 2026-06-03 | $1.10 | $1.07 | -2.73% | 1.46M |
| 2026-06-02 | $1.12 | $1.14 | 1.79% | 1.71M |
| 2026-06-01 | $1.14 | $1.12 | -1.75% | 2.04M |
| 2026-05-29 | $1.11 | $1.17 | 5.41% | 1.71M |
| 2026-05-28 | $1.07 | $1.11 | 3.74% | 2.17M |
| 2026-05-27 | $1.07 | $1.09 | 1.87% | 3.1M |
| 2026-05-26 | $1.10 | $1.11 | 0.91% | 2.21M |
| 2026-05-22 | $1.11 | $1.09 | -1.80% | 1.94M |
| 2026-05-21 | $1.08 | $1.11 | 2.78% | 1.48M |
| 2026-05-20 | $1.05 | $1.11 | 5.71% | 3.49M |
| 2026-05-19 | $1.07 | $1.05 | -1.87% | 2.3M |
| 2026-05-18 | $1.13 | $1.08 | -4.42% | 1.62M |
| 2026-05-15 | $1.15 | $1.10 | -4.35% | 3.61M |
| 2026-05-14 | $1.21 | $1.18 | -2.48% | 1.17M |
| 2026-05-13 | $1.24 | $1.22 | -1.61% | 953.2K |
| 2026-05-12 | $1.19 | $1.25 | 5.04% | 3.86M |
| 2026-05-11 | $1.19 | $1.22 | 2.52% | 2.43M |
| 2026-05-08 | $1.21 | $1.20 | -0.83% | 1.24M |
| 2026-05-07 | $1.22 | $1.19 | -2.46% | 2.36M |
| 2026-05-06 | $1.24 | $1.20 | -3.23% | 1.95M |
| 2026-05-05 | $1.19 | $1.15 | -3.36% | 1.15M |
| 2026-05-04 | $1.16 | $1.17 | 0.86% | 2.58M |
| 2026-05-01 | $1.15 | $1.16 | 0.87% | 1.06M |
| 2026-04-30 | $1.16 | $1.16 | 0.00% | 1.64M |
| 2026-04-29 | $1.15 | $1.13 | -1.74% | 1.63M |
| 2026-04-28 | $1.16 | $1.18 | 1.72% | 2.29M |
| 2026-04-27 | $1.20 | $1.20 | 0.00% | 1.44M |
| 2026-04-24 | $1.24 | $1.20 | -3.23% | 1.28M |
| 2026-04-23 | $1.25 | $1.22 | -2.40% | 1.58M |
| 2026-04-22 | $1.26 | $1.28 | 1.59% | 2M |
| 2026-04-21 | $1.32 | $1.20 | -9.09% | 4.01M |
| 2026-04-20 | $1.37 | $1.33 | -2.92% | 1.94M |
| 2026-04-17 | $1.34 | $1.38 | 2.99% | 2.24M |
| 2026-04-16 | $1.32 | $1.32 | 0.00% | 1.55M |
| 2026-04-15 | $1.34 | $1.31 | -2.24% | 1.71M |
| 2026-04-14 | $1.29 | $1.33 | 3.10% | 1.47M |
| 2026-04-13 | $1.25 | $1.29 | 3.20% | 845K |
| 2026-04-10 | $1.30 | $1.28 | -1.54% | 2.39M |
| 2026-04-09 | $1.26 | $1.26 | 0.00% | 1.64M |
| 2026-04-08 | $1.28 | $1.24 | -3.13% | 2.92M |
| 2026-04-07 | $1.19 | $1.20 | 0.84% | 2.36M |
| 2026-04-06 | $1.23 | $1.20 | -2.44% | 1.8M |
| 2026-04-02 | $1.17 | $1.22 | 4.27% | 1.46M |
| 2026-04-01 | $1.26 | $1.25 | -0.79% | 2.56M |
| 2026-03-31 | $1.12 | $1.19 | 6.25% | 1.67M |
| 2026-03-30 | $1.14 | $1.10 | -3.51% | 1.88M |
| 2026-03-27 | $1.11 | $1.11 | 0.00% | 1.29M |
| 2026-03-26 | $1.12 | $1.10 | -1.79% | 1.39M |
| 2026-03-25 | $1.20 | $1.16 | -3.33% | 2.37M |
| 2026-03-24 | $1.11 | $1.14 | 2.70% | 2.01M |
| 2026-03-23 | $1.07 | $1.12 | 4.67% | 3.11M |
| 2026-03-20 | $1.14 | $1.09 | -4.39% | 2.94M |
| 2026-03-19 | $1.19 | $1.12 | -5.88% | 7.01M |
| 2026-03-18 | $1.34 | $1.29 | -3.73% | 2M |
| 2026-03-17 | $1.41 | $1.36 | -3.55% | 1.91M |
| 2026-03-16 | $1.37 | $1.42 | 3.65% | 2.56M |
| 2026-03-13 | $1.47 | $1.39 | -5.44% | 3.58M |
| 2026-03-12 | $1.54 | $1.49 | -3.25% | 1.81M |
| 2026-03-11 | $1.55 | $1.54 | -0.65% | 1.5M |
| 2026-03-10 | $1.58 | $1.55 | -1.90% | 2.1M |
| 2026-03-09 | $1.48 | $1.55 | 4.73% | 2.52M |
| 2026-03-06 | $1.52 | $1.54 | 1.32% | 1.81M |
Get the Latest News and Ratings for Your Stocks