TSXV : GLDL.V

Gold Line Resources Ltd.

$0.075 CAD

-$0.01 (-6.25%)

Volume
210.52K
Average Volume
41.16K
Market Capitalization
$3.55M
P/E Ratio
-0.44
Dividend Yield
0.00%
Price Target
Year High
$0.13
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.63
Date Opening Price Closing Price %Chg Volume
2024-02-27 $0.08 $0.08 0.00% -
2024-02-26 $0.08 $0.08 0.00% -
2024-02-23 $0.08 $0.08 0.00% -
2024-02-22 $0.08 $0.08 0.00% 210.5K
2024-02-21 $0.08 $0.08 0.00% 16000
2024-02-20 $0.09 $0.09 0.00% -
2024-02-16 $0.08 $0.09 12.50% 15000
2024-02-15 $0.08 $0.08 0.00% 4300
2024-02-14 $0.08 $0.08 0.00% -
2024-02-13 $0.09 $0.08 -11.11% 99000
2024-02-12 $0.09 $0.09 0.00% 62000
2024-02-09 $0.08 $0.08 0.00% 50500
2024-02-08 $0.09 $0.09 0.00% 43300
2024-02-07 $0.09 $0.09 0.00% 13200
2024-02-06 $0.09 $0.09 0.00% 7500
2024-02-05 $0.09 $0.09 0.00% 26000
2024-02-02 $0.09 $0.09 0.00% 41900
2024-02-01 $0.09 $0.09 0.00% 40000
2024-01-31 $0.09 $0.09 0.00% 11000
2024-01-30 $0.10 $0.10 0.00% 10000
2024-01-29 $0.10 $0.10 0.00% 3500
2024-01-26 $0.09 $0.10 11.11% 14200
2024-01-25 $0.10 $0.10 0.00% -
2024-01-24 $0.09 $0.10 11.11% 38000
2024-01-23 $0.09 $0.09 0.00% 96000
2024-01-22 $0.09 $0.09 0.00% 153.6K
2024-01-19 $0.09 $0.09 0.00% 5000
2024-01-18 $0.09 $0.09 0.00% -
2024-01-17 $0.09 $0.09 0.00% 13000
2024-01-16 $0.09 $0.10 11.11% 25500
2024-01-15 $0.10 $0.10 0.00% 52500
2024-01-12 $0.09 $0.10 11.11% 12000
2024-01-11 $0.10 $0.09 -10.00% 110K
2024-01-10 $0.10 $0.10 0.00% 2000
2024-01-09 $0.10 $0.10 0.00% 9500
2024-01-08 $0.11 $0.11 0.00% 30500
2024-01-05 $0.11 $0.11 0.00% -
2024-01-04 $0.11 $0.11 0.00% 25000
2024-01-03 $0.11 $0.11 0.00% 46000
2024-01-02 $0.10 $0.10 0.00% 13000
2023-12-29 $0.10 $0.11 10.00% 40500
2023-12-28 $0.11 $0.10 -9.09% 59500
2023-12-27 $0.11 $0.11 0.00% 25900
2023-12-22 $0.11 $0.11 0.00% 3000
2023-12-21 $0.12 $0.11 -8.33% 11600
2023-12-20 $0.11 $0.11 0.00% 18000
2023-12-19 $0.10 $0.11 10.00% 290.3K
2023-12-18 $0.11 $0.11 0.00% 12000
2023-12-15 $0.11 $0.12 9.09% 45500
2023-12-14 $0.12 $0.11 -8.33% 29400
2023-12-13 $0.12 $0.11 -8.33% 260.9K
2023-12-12 $0.12 $0.12 0.00% 44500
2023-12-11 $0.11 $0.12 9.09% 36000
2023-12-08 $0.13 $0.12 -7.69% 65000
2023-12-07 $0.13 $0.12 -7.69% 67000
2023-12-06 $0.11 $0.12 9.09% 69000
2023-12-05 $0.11 $0.11 0.00% 16500
2023-12-04 $0.11 $0.10 -9.09% 75200
2023-12-01 $0.10 $0.12 20.00% 95000
2023-11-30 $0.09 $0.09 0.00% -
2023-11-29 $0.10 $0.09 -10.00% 77000
2023-11-28 $0.08 $0.10 25.00% 36000
2023-11-27 $0.09 $0.09 0.00% 1000
2023-11-24 $0.09 $0.09 0.00% 6000
2023-11-23 $0.09 $0.09 0.00% 11000
2023-11-22 $0.09 $0.09 0.00% 8000
2023-11-21 $0.10 $0.10 0.00% 3000
2023-11-20 $0.10 $0.10 0.00% 3000
2023-11-17 $0.10 $0.10 0.00% 2000
2023-11-16 $0.09 $0.09 0.00% -
2023-11-15 $0.10 $0.09 -10.00% 106.3K
2023-11-14 $0.10 $0.10 0.00% 54100
2023-11-13 $0.10 $0.10 0.00% 1000
2023-11-10 $0.10 $0.10 0.00% -
2023-11-09 $0.10 $0.10 0.00% -
2023-11-08 $0.10 $0.10 0.00% -
2023-11-07 $0.10 $0.10 0.00% 62000
2023-11-06 $0.11 $0.10 -9.09% 28200
2023-11-03 $0.11 $0.11 0.00% 218K
2023-11-02 $0.10 $0.11 10.00% 49100
2023-11-01 $0.10 $0.10 0.00% 7000
2023-10-31 $0.09 $0.10 11.11% 263K
2023-10-30 $0.10 $0.10 0.00% 7000
2023-10-27 $0.10 $0.10 0.00% 5600
2023-10-26 $0.10 $0.10 0.00% 5100
2023-10-25 $0.09 $0.09 0.00% -
2023-10-24 $0.09 $0.09 0.00% -
2023-10-23 $0.10 $0.09 -10.00% 82000
2023-10-20 $0.09 $0.10 11.11% 67000
2023-10-19 $0.10 $0.10 0.00% 152.5K