Is GLG Life Tech Corporation (GLG.TO) a Buy, Sell, or Hold?
TSX : GLG.TO
GLG Life Tech Corporation
$0.05 CAD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 234
- Market Capitalization
- $1.92M
- P/E Ratio
- 0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
GLG.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-30 | $0.05 | $0.05 | 0.00% | - |
| 2024-04-23 | $0.05 | $0.05 | 0.00% | - |
| 2024-04-18 | $0.05 | $0.05 | 0.00% | - |
| 2024-04-11 | $0.05 | $0.05 | 0.00% | - |
| 2024-04-05 | $0.06 | $0.05 | -9.09% | 15000 |
| 2024-04-04 | $0.05 | $0.05 | 11.11% | 40202 |
| 2024-03-28 | $0.05 | $0.05 | 0.00% | 1400 |
| 2024-03-26 | $0.05 | $0.05 | 0.00% | 7000 |
| 2024-03-21 | $0.05 | $0.05 | 0.00% | - |
| 2024-03-15 | $0.05 | $0.05 | 0.00% | 1050 |
| 2024-03-14 | $0.05 | $0.05 | 0.00% | 35375 |
| 2024-03-12 | $0.05 | $0.05 | 0.00% | - |
| 2024-03-06 | $0.05 | $0.05 | 0.00% | 10100 |
| 2024-03-05 | $0.05 | $0.05 | 0.00% | 7000 |
| 2024-02-28 | $0.05 | $0.05 | 0.00% | 8000 |
| 2024-02-27 | $0.05 | $0.05 | 0.00% | - |
| 2024-02-26 | $0.05 | $0.05 | 0.00% | - |
| 2024-02-23 | $0.05 | $0.05 | 0.00% | 11000 |
| 2024-02-22 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-21 | $0.04 | $0.04 | 0.00% | 26000 |
| 2024-02-20 | $0.04 | $0.04 | 0.00% | 12000 |
| 2024-02-16 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-15 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-14 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-13 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-12 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-09 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-08 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-02-07 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-06 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-05 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-02 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-01 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-31 | $0.04 | $0.04 | 0.00% | 3000 |
| 2024-01-30 | $0.04 | $0.04 | 0.00% | 2400 |
| 2024-01-29 | $0.04 | $0.04 | 0.00% | 22000 |
| 2024-01-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-25 | $0.03 | $0.03 | 0.00% | 5000 |
| 2024-01-24 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-23 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-22 | $0.04 | $0.04 | 0.00% | 2000 |
| 2024-01-19 | $0.03 | $0.03 | 0.00% | 10730 |
| 2024-01-18 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-17 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-01-16 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-15 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-12 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-11 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-10 | $0.04 | $0.04 | 0.00% | 3000 |
| 2024-01-09 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-01-08 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-05 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-04 | $0.03 | $0.03 | 0.00% | 10000 |
| 2024-01-03 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-02 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-29 | $0.04 | $0.04 | 0.00% | 14000 |
| 2023-12-28 | $0.03 | $0.03 | 0.00% | - |
| 2023-12-27 | $0.03 | $0.03 | 0.00% | - |
| 2023-12-22 | $0.03 | $0.03 | 20.00% | 2000 |
| 2023-12-21 | $0.04 | $0.04 | -12.50% | 141.3K |
| 2023-12-20 | $0.04 | $0.04 | 0.00% | 6100 |
| 2023-12-19 | $0.04 | $0.04 | 0.00% | 2000 |
| 2023-12-18 | $0.04 | $0.04 | 0.00% | 6000 |
| 2023-12-15 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-14 | $0.04 | $0.04 | 0.00% | 2170 |
| 2023-12-13 | $0.05 | $0.05 | 0.00% | - |
| 2023-12-12 | $0.05 | $0.05 | 0.00% | - |
| 2023-12-11 | $0.05 | $0.05 | 0.00% | - |
| 2023-12-08 | $0.04 | $0.05 | 12.50% | 10000 |
| 2023-12-07 | $0.05 | $0.04 | -11.11% | 54000 |
| 2023-12-06 | $0.05 | $0.05 | 0.00% | 1500 |
| 2023-12-05 | $0.05 | $0.05 | 0.00% | 2000 |
| 2023-12-04 | $0.05 | $0.05 | 0.00% | - |
| 2023-12-01 | $0.05 | $0.05 | 0.00% | 5745 |
| 2023-11-30 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-29 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-28 | $0.05 | $0.05 | 0.00% | 3500 |
| 2023-11-27 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-24 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-23 | $0.05 | $0.05 | 0.00% | 2000 |
| 2023-11-22 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-21 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-20 | $0.04 | $0.05 | 12.50% | 57345 |
| 2023-11-17 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-16 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-15 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-14 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-13 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-10 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-09 | $0.05 | $0.05 | 0.00% | - |