Loading live market data…

Grayscale Livepeer Trust (LPT)

OTC:GLIV

$1.6 USD

$0 (0.0%)

Volume
100
Average Volume
1.05K
Market Capitalization
$1.07M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$11.80
Year Low
$1.43
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.60 $1.60 0.00% 100
2026-07-13 $1.60 $1.60 0.00% 100
2026-07-10 $1.69 $1.71 1.18% 600
2026-07-09 $1.61 $1.63 1.24% 1003
2026-07-08 $1.56 $1.56 0.00% 400
2026-07-07 $1.61 $1.61 0.00% 25
2026-07-06 $1.61 $1.61 0.00% 200
2026-07-02 $1.57 $1.57 0.00% 10
2026-07-01 $1.57 $1.57 0.00% 1100
2026-06-30 $1.55 $1.57 1.29% 1500
2026-06-29 $1.57 $1.57 0.00% 302
2026-06-26 $1.55 $1.55 0.00% 1343
2026-06-25 $1.50 $1.48 -1.33% 1708
2026-06-24 $1.55 $1.46 -5.81% 5306
2026-06-23 $1.54 $1.54 0.00% 300
2026-06-22 $1.74 $1.74 0.00% 1499
2026-06-18 $1.74 $1.74 0.00% 1499
2026-06-17 $1.78 $1.74 -2.25% 4419
2026-06-16 $1.78 $1.78 0.00% 300
2026-06-15 $1.92 $1.92 0.00% 1200
2026-06-12 $1.85 $1.87 1.08% 400
2026-06-11 $1.75 $1.73 -1.14% 200
2026-06-10 $1.75 $1.69 -3.43% 230
2026-06-09 $1.82 $1.73 -4.95% 1810
2026-06-08 $1.88 $1.84 -2.13% 1400
2026-06-05 $1.80 $1.70 -5.56% 2310
2026-06-04 $1.82 $1.75 -3.85% 300
2026-06-03 $1.94 $1.94 0.00% 700
2026-06-02 $1.85 $1.90 2.70% 3109
2026-06-01 $2.00 $1.94 -3.00% 2200
2026-05-29 $1.98 $1.96 -1.01% 800
2026-05-28 $2.07 $1.93 -6.76% 1500
2026-05-27 $2.17 $2.17 0.00% 600
2026-05-26 $2.19 $2.25 2.74% 4140
2026-05-22 $2.07 $2.07 0.00% 601
2026-05-21 $1.93 $2.07 7.25% 1110
2026-05-20 $1.93 $1.83 -5.18% 500
2026-05-19 $2.00 $2.00 0.00% 200
2026-05-18 $2.06 $2.00 -2.91% 600
2026-05-15 $2.07 $2.06 -0.48% 1700
2026-05-14 $2.16 $2.16 0.00% 2200
2026-05-13 $2.16 $2.16 0.00% 2200
2026-05-12 $2.16 $2.16 0.00% 3626
2026-05-11 $2.10 $2.16 2.86% 1501
2026-05-08 $2.00 $2.05 2.50% 235
2026-05-07 $1.94 $1.94 0.00% -
2026-05-06 $2.05 $1.94 -5.37% 1700
2026-05-05 $1.86 $1.86 0.00% 834
2026-05-04 $1.85 $1.82 -1.62% 1000
2026-05-01 $1.82 $1.82 0.00% 3950
2026-04-30 $1.83 $1.80 -1.64% 5420
2026-04-29 $1.84 $1.87 1.63% 1300
2026-04-28 $1.85 $1.85 0.00% 700
2026-04-27 $1.89 $1.85 -2.12% 1800
2026-04-24 $1.93 $1.91 -1.04% 900
2026-04-23 $1.99 $1.99 0.00% 200
2026-04-22 $2.04 $2.04 0.00% 100
2026-04-21 $1.91 $1.96 2.62% 1100
2026-04-20 $1.97 $1.92 -2.54% 500
2026-04-17 $2.06 $2.09 1.46% 530
2026-04-16 $1.94 $1.94 0.00% 300
2026-04-15 $1.94 $1.94 0.00% 300
2026-04-14 $1.92 $1.92 0.00% 1800
2026-04-13 $1.88 $1.87 -0.53% 700
2026-04-10 $2.12 $2.09 -1.42% 4512
2026-04-09 $1.86 $1.86 0.00% 700
2026-04-08 $1.85 $1.86 0.54% 828
2026-04-07 $1.83 $1.83 0.00% 104
2026-04-06 $2.09 $2.19 4.78% 300
2026-04-02 $1.80 $1.70 -5.56% 417
2026-04-01 $1.90 $1.89 -0.53% 2210
2026-03-31 $1.72 $1.72 0.00% 799
2026-03-30 $1.86 $1.72 -7.53% 1300
2026-03-27 $1.86 $1.86 0.00% 400
2026-03-26 $1.96 $2.00 2.04% 410
2026-03-25 $2.00 $2.00 0.00% 300
2026-03-24 $1.85 $1.85 0.00% 300
2026-03-23 $1.85 $1.85 0.00% 300
2026-03-20 $1.85 $1.85 0.00% 300
2026-03-19 $1.85 $1.85 0.00% 100
2026-03-18 $1.98 $1.98 0.00% 400
2026-03-17 $1.94 $1.94 0.00% 10
2026-03-16 $1.94 $1.94 0.00% -
2026-03-13 $1.94 $1.94 0.00% 10
2026-03-12 $2.01 $1.94 -3.48% 320
2026-03-11 $1.84 $1.84 0.00% 246
2026-03-10 $1.84 $1.84 0.00% 246
2026-03-09 $1.84 $1.84 0.00% 246
2026-03-06 $1.91 $1.84 -3.66% 1500
2026-03-05 $2.16 $2.16 0.00% 50