Loading live market data…

Golden Lake Exploration Inc.

CNQ:GLM.CN

$0.11 CAD

-$0.01 (-4.35%)

Volume
206K
Average Volume
351.79K
Market Capitalization
$12.34M
P/E Ratio
-26.83
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-04-30 $0.11 $0.11 0.00% -
2026-04-29 $0.11 $0.11 0.00% 206K
2026-04-28 $0.12 $0.12 -4.17% 378K
2026-04-27 $0.13 $0.12 -7.69% 311K
2026-04-24 $0.12 $0.13 4.17% 433.04K
2026-04-23 $0.12 $0.12 0.00% 51600
2026-04-22 $0.12 $0.13 4.17% 336.5K
2026-04-21 $0.12 $0.12 -4.17% 714.9K
2026-04-20 $0.13 $0.13 4.00% 432K
2026-04-17 $0.12 $0.13 8.70% 266.5K
2026-04-16 $0.12 $0.12 0.00% 135K
2026-04-15 $0.12 $0.12 0.00% 363.4K
2026-04-14 $0.12 $0.12 0.00% 305.5K
2026-04-13 $0.11 $0.12 4.55% 122K
2026-04-10 $0.12 $0.12 0.00% -
2026-04-09 $0.12 $0.12 0.00% 10000
2026-04-08 $0.12 $0.10 -13.04% 200.66K
2026-04-07 $0.11 $0.11 0.00% -
2026-04-06 $0.11 $0.11 0.00% 93000
2026-04-02 $0.11 $0.11 4.76% 15464
2026-04-01 $0.11 $0.11 0.00% 4500
2026-03-31 $0.11 $0.11 0.00% -
2026-03-30 $0.11 $0.11 0.00% 3819
2026-03-27 $0.10 $0.10 0.00% -
2026-03-26 $0.11 $0.10 -4.76% 125K
2026-03-25 $0.10 $0.10 0.00% -
2026-03-24 $0.11 $0.10 -13.64% 6000
2026-03-23 $0.11 $0.12 4.55% 74917
2026-03-20 $0.10 $0.10 0.00% 50006
2026-03-19 $0.11 $0.10 -9.52% 161.5K
2026-03-18 $0.12 $0.11 -4.35% 128K
2026-03-17 $0.12 $0.12 -4.17% 23201
2026-03-16 $0.12 $0.12 -4.17% 334.17K
2026-03-13 $0.12 $0.12 0.00% 66000
2026-03-12 $0.13 $0.13 -3.85% 46500
2026-03-11 $0.12 $0.12 0.00% 351.1K
2026-03-10 $0.13 $0.13 4.00% 135.5K
2026-03-09 $0.13 $0.13 0.00% 657.16K
2026-03-06 $0.13 $0.12 -4.00% 49500
2026-03-05 $0.13 $0.12 -4.00% 775.5K
2026-03-04 $0.13 $0.13 0.00% 5000
2026-03-03 $0.14 $0.13 -3.70% 733.7K
2026-03-02 $0.14 $0.15 7.41% 5700
2026-02-27 $0.14 $0.15 3.57% 1.05M
2026-02-26 $0.14 $0.14 0.00% 2.34M
2026-02-25 $0.13 $0.13 0.00% 20000
2026-02-24 $0.13 $0.13 1.92% 28500
2026-02-23 $0.13 $0.13 1.92% 732K
2026-02-20 $0.13 $0.13 2.00% 90000
2026-02-19 $0.13 $0.13 0.00% 199K
2026-02-18 $0.12 $0.12 0.00% -
2026-02-17 $0.12 $0.12 0.00% 151K
2026-02-13 $0.12 $0.12 0.00% 481K
2026-02-12 $0.13 $0.13 -3.85% 439.4K
2026-02-11 $0.13 $0.14 8.00% 870.61K
2026-02-10 $0.13 $0.13 0.00% 558.5K
2026-02-09 $0.12 $0.13 8.33% 2.98M
2026-02-06 $0.12 $0.12 0.00% 1.81M
2026-02-05 $0.12 $0.12 -4.17% 222.4K
2026-02-04 $0.13 $0.13 0.00% 356.2K
2026-02-03 $0.12 $0.12 0.00% 793.7K
2026-02-02 $0.12 $0.12 -4.17% 281.84K
2026-01-30 $0.12 $0.12 0.00% 656.63K
2026-01-29 $0.14 $0.13 -10.71% 13.87M
2026-01-28 $0.08 $0.08 0.00% -
2026-01-27 $0.08 $0.08 0.00% 52000
2026-01-26 $0.08 $0.08 0.00% 44543
2026-01-23 $0.08 $0.08 0.00% -
2026-01-22 $0.08 $0.08 0.00% 15000
2026-01-21 $0.08 $0.08 0.00% 22700
2026-01-20 $0.08 $0.08 0.00% 79360
2026-01-19 $0.08 $0.08 0.00% 100.5K
2026-01-16 $0.08 $0.08 0.00% 223K
2026-01-15 $0.08 $0.08 0.00% 171.91K
2026-01-14 $0.08 $0.08 0.00% 20000
2026-01-13 $0.08 $0.08 0.00% 110.5K
2026-01-12 $0.09 $0.08 -5.88% 253.5K
2026-01-09 $0.08 $0.08 6.67% 103K
2026-01-08 $0.08 $0.07 -6.67% 206K
2026-01-07 $0.08 $0.07 -6.67% 33095
2026-01-06 $0.07 $0.07 0.00% 212K
2026-01-05 $0.08 $0.08 0.00% 287.5K
2026-01-02 $0.07 $0.07 0.00% 26879
2025-12-31 $0.07 $0.07 0.00% 155K
2025-12-30 $0.07 $0.07 0.00% 14000
2025-12-29 $0.08 $0.06 -20.00% 67441
2025-12-24 $0.08 $0.07 -6.67% 190.3K
2025-12-23 $0.08 $0.08 0.00% 3000
2025-12-22 $0.08 $0.08 0.00% 1.06M
2025-12-19 $0.06 $0.07 16.67% 279K