Is MFS Global New Discovery Fund Class A (GLNAX) a Buy, Sell, or Hold?
NASDAQ : GLNAX
MFS Global New Discovery Fund Class A — Stock Chart
$24.99 USD
$0.07 (0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $67.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.50
- Year Low
- $22.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GLNAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.99 | $24.99 | 0.00% | - |
| 2026-07-23 | $24.92 | $24.92 | 0.00% | - |
| 2026-07-22 | $25.00 | $25.00 | 0.00% | - |
| 2026-07-21 | $24.90 | $24.90 | 0.00% | - |
| 2026-07-20 | $24.67 | $24.67 | 0.00% | - |
| 2026-07-17 | $24.83 | $24.83 | 0.00% | - |
| 2026-07-16 | $24.97 | $24.97 | 0.00% | - |
| 2026-07-15 | $24.95 | $24.95 | 0.00% | - |
| 2026-07-14 | $24.91 | $24.91 | 0.00% | - |
| 2026-07-13 | $24.78 | $24.78 | 0.00% | - |
| 2026-07-10 | $24.96 | $24.96 | 0.00% | - |
| 2026-07-09 | $24.89 | $24.89 | 0.00% | - |
| 2026-07-08 | $24.80 | $24.80 | 0.00% | - |
| 2026-07-07 | $25.08 | $25.08 | 0.00% | - |
| 2026-07-06 | $25.44 | $25.44 | 0.00% | - |
| 2026-07-02 | $25.19 | $25.19 | 0.00% | - |
| 2026-07-01 | $25.06 | $25.06 | 0.00% | - |
| 2026-06-30 | $25.18 | $25.18 | 0.00% | - |
| 2026-06-29 | $25.03 | $25.03 | 0.00% | - |
| 2026-06-26 | $24.91 | $24.91 | 0.00% | - |
| 2026-06-25 | $25.06 | $25.06 | 0.00% | - |
| 2026-06-24 | $24.79 | $24.79 | 0.00% | - |
| 2026-06-23 | $24.74 | $24.74 | 0.00% | - |
| 2026-06-22 | $25.15 | $25.15 | 0.00% | - |
| 2026-06-18 | $25.15 | $25.15 | 0.00% | - |
| 2026-06-17 | $24.94 | $24.94 | 0.00% | - |
| 2026-06-16 | $25.20 | $25.20 | 0.00% | - |
| 2026-06-15 | $25.17 | $25.17 | 0.00% | - |
| 2026-06-12 | $24.97 | $24.97 | 0.00% | - |
| 2026-06-11 | $24.89 | $24.89 | 0.00% | - |
| 2026-06-10 | $24.25 | $24.25 | 0.00% | - |
| 2026-06-09 | $24.61 | $24.61 | 0.00% | - |
| 2026-06-08 | $24.47 | $24.47 | 0.00% | - |
| 2026-06-05 | $24.39 | $24.39 | 0.00% | - |
| 2026-06-04 | $24.94 | $24.94 | 0.00% | - |
| 2026-06-03 | $24.85 | $24.85 | 0.00% | - |
| 2026-06-02 | $25.05 | $25.05 | 0.00% | - |
| 2026-06-01 | $25.05 | $25.05 | 0.00% | - |
| 2026-05-29 | $25.22 | $25.22 | 0.00% | - |
| 2026-05-28 | $25.16 | $25.16 | 0.00% | - |
| 2026-05-27 | $25.05 | $25.05 | 0.00% | - |
| 2026-05-26 | $25.13 | $25.13 | 0.00% | - |
| 2026-05-22 | $24.77 | $24.77 | 0.00% | - |
| 2026-05-21 | $24.63 | $24.63 | 0.00% | - |
| 2026-05-20 | $24.61 | $24.61 | 0.00% | - |
| 2026-05-19 | $24.23 | $24.23 | 0.00% | - |
| 2026-05-18 | $24.41 | $24.41 | 0.00% | - |
| 2026-05-15 | $24.33 | $24.33 | 0.00% | - |
| 2026-05-14 | $24.79 | $24.79 | 0.00% | - |
| 2026-05-13 | $24.79 | $24.79 | 0.00% | - |
| 2026-05-12 | $24.95 | $24.95 | 0.00% | - |
| 2026-05-11 | $25.08 | $25.08 | 0.00% | - |
| 2026-05-08 | $25.12 | $25.12 | 0.00% | - |
| 2026-05-07 | $25.10 | $25.10 | 0.00% | - |
| 2026-05-06 | $25.38 | $25.38 | 0.00% | - |
| 2026-05-05 | $25.09 | $25.09 | 0.00% | - |
| 2026-05-04 | $24.90 | $24.90 | 0.00% | - |
| 2026-05-01 | $25.03 | $25.03 | 0.00% | - |
| 2026-04-30 | $25.08 | $25.08 | 0.00% | - |
| 2026-04-29 | $24.65 | $24.65 | 0.00% | - |
| 2026-04-28 | $24.75 | $24.75 | 0.00% | - |
| 2026-04-27 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-24 | $25.03 | $25.03 | 0.00% | - |
| 2026-04-23 | $24.98 | $24.98 | 0.00% | - |
| 2026-04-22 | $25.15 | $25.15 | 0.00% | - |
| 2026-04-21 | $25.17 | $25.17 | 0.00% | - |
| 2026-04-20 | $25.48 | $25.48 | 0.00% | - |
| 2026-04-17 | $25.50 | $25.50 | 0.00% | - |
| 2026-04-16 | $24.97 | $24.97 | 0.00% | - |
| 2026-04-15 | $24.97 | $24.97 | 0.00% | - |
| 2026-04-14 | $25.03 | $25.03 | 0.00% | - |
| 2026-04-13 | $24.87 | $24.87 | 0.00% | - |
| 2026-04-10 | $24.65 | $24.65 | 0.00% | - |
| 2026-04-09 | $24.65 | $24.65 | 0.00% | - |
| 2026-04-08 | $24.57 | $24.57 | 0.00% | - |
| 2026-04-07 | $23.73 | $23.73 | 0.00% | - |
| 2026-04-06 | $23.75 | $23.75 | 0.00% | - |
| 2026-04-02 | $23.61 | $23.61 | 0.00% | - |
| 2026-04-01 | $23.69 | $23.69 | 0.00% | - |
| 2026-03-31 | $23.27 | $23.27 | 0.00% | - |
| 2026-03-30 | $22.65 | $22.65 | 0.00% | - |
| 2026-03-27 | $22.82 | $22.82 | 0.00% | - |
| 2026-03-26 | $23.20 | $23.20 | 0.00% | - |
| 2026-03-25 | $23.59 | $23.59 | 0.00% | - |
| 2026-03-24 | $23.28 | $23.28 | 0.00% | - |
| 2026-03-23 | $23.18 | $23.18 | 0.00% | - |
| 2026-03-20 | $22.68 | $22.68 | 0.00% | - |
| 2026-03-19 | $23.15 | $23.15 | 0.00% | - |
| 2026-03-18 | $23.26 | $23.26 | 0.00% | - |
| 2026-03-17 | $23.54 | $23.54 | 0.00% | - |