Is Glencore plc (GLNCY) a Buy, Sell, or Hold?
OTC : GLNCY
Glencore plc
$13.89 USD
$0.09 (0.65%)
- Volume
- 98.36K
- Average Volume
- 824.17K
- Market Capitalization
- $81.38B
- P/E Ratio
- 225.05
- Dividend Yield
- 1.94%
- Price Target
- $9.30
- Year High
- $16.62
- Year Low
- $7.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.19
- Current Ratio
- $1.06
GLNCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.56 | $13.87 | 2.29% | 693.6K |
| 2026-07-16 | $13.86 | $13.78 | -0.58% | 555.3K |
| 2026-07-15 | $14.20 | $14.08 | -0.85% | 508.6K |
| 2026-07-14 | $14.20 | $14.13 | -0.49% | 721.5K |
| 2026-07-13 | $13.72 | $13.61 | -0.80% | 797.3K |
| 2026-07-10 | $13.56 | $13.67 | 0.81% | 370.4K |
| 2026-07-09 | $13.71 | $13.79 | 0.58% | 2.44M |
| 2026-07-08 | $13.23 | $13.41 | 1.36% | 1.63M |
| 2026-07-07 | $13.73 | $13.52 | -1.53% | 851.91K |
| 2026-07-06 | $13.63 | $13.81 | 1.32% | 888K |
| 2026-07-02 | $13.53 | $13.53 | 0.00% | 487.5K |
| 2026-07-01 | $13.41 | $13.44 | 0.22% | 890.3K |
| 2026-06-30 | $13.81 | $13.60 | -1.52% | 716.1K |
| 2026-06-29 | $13.64 | $13.54 | -0.73% | 757.2K |
| 2026-06-26 | $13.46 | $13.43 | -0.22% | 635.3K |
| 2026-06-25 | $13.72 | $13.71 | -0.07% | 515.9K |
| 2026-06-24 | $13.33 | $13.53 | 1.50% | 887K |
| 2026-06-23 | $13.97 | $14.05 | 0.57% | 1.12M |
| 2026-06-22 | $14.81 | $14.78 | -0.20% | 984.2K |
| 2026-06-18 | $14.94 | $14.94 | 0.00% | 603.3K |
| 2026-06-17 | $15.66 | $15.13 | -3.38% | 465.7K |
| 2026-06-16 | $15.78 | $15.80 | 0.13% | 342.5K |
| 2026-06-15 | $15.50 | $15.54 | 0.26% | 419.5K |
| 2026-06-12 | $15.53 | $15.76 | 1.48% | 258.42K |
| 2026-06-11 | $15.27 | $15.73 | 3.01% | 552.4K |
| 2026-06-10 | $15.05 | $14.92 | -0.86% | 501.2K |
| 2026-06-09 | $15.58 | $15.22 | -2.31% | 649.13K |
| 2026-06-08 | $15.67 | $15.77 | 0.64% | 517.5K |
| 2026-06-05 | $15.99 | $15.54 | -2.81% | 471K |
| 2026-06-04 | $16.28 | $16.38 | 0.61% | 364.4K |
| 2026-06-03 | $16.38 | $16.23 | -0.92% | 388.6K |
| 2026-06-02 | $16.10 | $16.61 | 3.17% | 536.73K |
| 2026-06-01 | $15.31 | $15.87 | 3.66% | 401.51K |
| 2026-05-29 | $15.42 | $15.20 | -1.43% | 658.01K |
| 2026-05-28 | $15.27 | $15.43 | 1.05% | 556.31K |
| 2026-05-27 | $15.40 | $15.46 | 0.39% | 647.41K |
| 2026-05-26 | $15.69 | $15.70 | 0.06% | 439.25K |
| 2026-05-22 | $15.32 | $15.36 | 0.26% | 549.63K |
| 2026-05-21 | $15.25 | $15.48 | 1.51% | 315K |
| 2026-05-20 | $15.14 | $15.19 | 0.33% | 562.2K |
| 2026-05-19 | $14.97 | $15.01 | 0.27% | 734.11K |
| 2026-05-18 | $15.43 | $15.32 | -0.71% | 561.8K |
| 2026-05-15 | $15.18 | $15.21 | 0.20% | 528K |
| 2026-05-14 | $16.01 | $15.92 | -0.56% | 415.71K |
| 2026-05-13 | $15.81 | $15.96 | 0.95% | 515.4K |
| 2026-05-12 | $15.43 | $15.70 | 1.75% | 842.65K |
| 2026-05-11 | $15.46 | $15.50 | 0.26% | 482.14K |
| 2026-05-08 | $15.26 | $15.41 | 0.98% | 497.4K |
| 2026-05-07 | $15.56 | $15.25 | -1.99% | 370.8K |
| 2026-05-06 | $15.30 | $15.42 | 0.78% | 514.65K |
| 2026-05-05 | $15.19 | $15.21 | 0.13% | 621.33K |
| 2026-05-04 | $15.48 | $15.12 | -2.33% | 398.6K |
| 2026-05-01 | $15.32 | $15.22 | -0.65% | 1.75M |
| 2026-04-30 | $15.09 | $15.45 | 2.39% | 6.55M |
| 2026-04-29 | $15.00 | $15.14 | 0.93% | 6.31M |
| 2026-04-28 | $14.83 | $14.79 | -0.27% | 518.9K |
| 2026-04-27 | $14.94 | $14.88 | -0.40% | 556.2K |
| 2026-04-24 | $14.97 | $15.09 | 0.80% | 501.94K |
| 2026-04-23 | $15.07 | $14.95 | -0.80% | 374.4K |
| 2026-04-22 | $15.02 | $15.13 | 0.73% | 567.6K |
| 2026-04-21 | $14.74 | $14.65 | -0.61% | 387.74K |
| 2026-04-20 | $14.74 | $14.90 | 1.09% | 451.5K |
| 2026-04-17 | $14.75 | $14.90 | 1.02% | 3.79M |
| 2026-04-16 | $15.09 | $15.10 | 0.07% | 584.6K |
| 2026-04-15 | $15.17 | $15.05 | -0.79% | 469.7K |
| 2026-04-14 | $15.43 | $15.30 | -0.84% | 576.45K |
| 2026-04-13 | $15.09 | $15.28 | 1.26% | 356.2K |
| 2026-04-10 | $15.15 | $15.20 | 0.33% | 257.82K |
| 2026-04-09 | $15.11 | $15.08 | -0.20% | 354.13K |
| 2026-04-08 | $15.15 | $15.10 | -0.33% | 471.8K |
| 2026-04-07 | $14.83 | $14.93 | 0.67% | 607.31K |
| 2026-04-06 | $14.70 | $14.91 | 1.43% | 507.7K |
| 2026-04-02 | $14.67 | $14.83 | 1.09% | 1.97M |
| 2026-04-01 | $14.94 | $15.00 | 0.40% | 759.8K |
| 2026-03-31 | $14.99 | $15.18 | 1.27% | 606.3K |
| 2026-03-30 | $14.68 | $14.44 | -1.63% | 919.1K |
| 2026-03-27 | $13.93 | $14.18 | 1.79% | 465.9K |
| 2026-03-26 | $14.02 | $14.06 | 0.29% | 826K |
| 2026-03-25 | $14.39 | $14.40 | 0.07% | 548.32K |
| 2026-03-24 | $13.73 | $14.06 | 2.40% | 897.41K |
| 2026-03-23 | $13.85 | $13.93 | 0.58% | 1.51M |
| 2026-03-20 | $13.96 | $13.73 | -1.65% | 4.05M |
| 2026-03-19 | $13.36 | $13.88 | 3.89% | 3.25M |
| 2026-03-18 | $13.91 | $13.77 | -1.01% | 451.71K |
| 2026-03-17 | $14.02 | $13.90 | -0.86% | 299.1K |
| 2026-03-16 | $13.82 | $13.77 | -0.36% | 744.8K |
| 2026-03-13 | $13.91 | $13.69 | -1.58% | 880K |
| 2026-03-12 | $14.11 | $14.11 | 0.00% | 694.44K |
| 2026-03-11 | $13.86 | $14.09 | 1.66% | 324.81K |
| 2026-03-10 | $14.00 | $13.91 | -0.64% | 502.4K |