Loading live market data…

Grayscale Chainlink Trust Link

AMEX:GLNK

$7.3599 USD

$0.35 (4.99%)

Volume
265.6K
Average Volume
226.32K
Market Capitalization
$7.24M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$69.99
Year Low
$6.25
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $7.37 $7.36 -0.14% 265.6K
2026-07-13 $7.00 $7.01 0.14% 160.4K
2026-07-10 $7.06 $7.03 -0.42% 89800
2026-07-09 $6.86 $6.89 0.44% 75327
2026-07-08 $6.73 $6.79 0.89% 105.7K
2026-07-07 $7.00 $7.03 0.43% 104.9K
2026-07-06 $6.89 $7.11 3.19% 210.71K
2026-07-02 $6.91 $6.88 -0.43% 179.51K
2026-07-01 $6.44 $6.54 1.55% 150.4K
2026-06-30 $6.35 $6.40 0.79% 173.22K
2026-06-29 $6.47 $6.63 2.47% 265.66K
2026-06-26 $6.30 $6.52 3.49% 142.4K
2026-06-25 $6.59 $6.35 -3.64% 195.55K
2026-06-24 $6.68 $6.41 -4.04% 273.73K
2026-06-23 $6.71 $6.72 0.15% 113.1K
2026-06-22 $7.19 $7.01 -2.50% 75403
2026-06-18 $7.18 $7.03 -2.09% 166.42K
2026-06-17 $7.25 $7.13 -1.66% 281.91K
2026-06-16 $7.36 $7.34 -0.27% 74343
2026-06-15 $7.54 $7.45 -1.19% 281.9K
2026-06-12 $6.99 $6.97 -0.29% 178.09K
2026-06-11 $6.88 $7.04 2.33% 248.85K
2026-06-10 $6.87 $6.76 -1.60% 125.91K
2026-06-09 $7.02 $6.97 -0.71% 190K
2026-06-08 $7.09 $7.15 0.85% 297.3K
2026-06-05 $6.76 $6.49 -3.99% 1.07M
2026-06-04 $7.10 $7.16 0.85% 404.7K
2026-06-03 $7.56 $7.27 -3.84% 325.9K
2026-06-02 $7.86 $7.56 -3.82% 454.5K
2026-06-01 $7.94 $8.05 1.39% 375.42K
2026-05-29 $7.86 $7.98 1.53% 401.67K
2026-05-28 $7.89 $7.98 1.14% 398.24K
2026-05-27 $8.29 $8.27 -0.24% 186.1K
2026-05-26 $8.45 $8.34 -1.30% 170.8K
2026-05-22 $8.85 $8.39 -5.20% 168.36K
2026-05-21 $8.52 $8.70 2.11% 127.9K
2026-05-20 $8.46 $8.57 1.30% 168.1K
2026-05-19 $8.45 $8.40 -0.59% 185.2K
2026-05-18 $8.45 $8.44 -0.12% 272.81K
2026-05-15 $9.10 $8.94 -1.76% 255K
2026-05-14 $9.15 $9.43 3.06% 283.1K
2026-05-13 $9.18 $9.04 -1.53% 291.42K
2026-05-12 $9.14 $9.18 0.44% 214.42K
2026-05-11 $9.36 $9.49 1.39% 428.92K
2026-05-08 $8.79 $9.23 5.01% 271.5K
2026-05-07 $8.91 $8.80 -1.23% 196.2K
2026-05-06 $8.92 $8.91 -0.11% 290.43K
2026-05-05 $8.64 $8.63 -0.12% 282.3K
2026-05-04 $8.36 $8.34 -0.24% 168.96K
2026-05-01 $8.19 $8.14 -0.61% 204.22K
2026-04-30 $8.07 $8.12 0.62% 82412
2026-04-29 $8.20 $8.01 -2.32% 147.95K
2026-04-28 $8.19 $8.23 0.49% 51689
2026-04-27 $8.28 $8.18 -1.21% 178.95K
2026-04-24 $8.32 $8.36 0.48% 71412
2026-04-23 $8.24 $8.23 -0.12% 134.11K
2026-04-22 $8.48 $8.38 -1.18% 205.1K
2026-04-21 $8.32 $8.22 -1.20% 227.55K
2026-04-20 $8.23 $8.30 0.85% 188.3K
2026-04-17 $8.65 $8.60 -0.58% 247.96K
2026-04-16 $8.38 $8.59 2.51% 232K
2026-04-15 $8.14 $8.30 1.97% 299.04K
2026-04-14 $8.12 $7.99 -1.60% 291.06K
2026-04-13 $7.81 $8.03 2.82% 261.1K
2026-04-10 $8.01 $8.14 1.62% 171.22K
2026-04-09 $7.76 $8.00 3.09% 187.83K
2026-04-08 $8.19 $7.98 -2.56% 98635
2026-04-07 $7.70 $7.75 0.65% 121.1K
2026-04-06 $8.03 $7.97 -0.75% 124.5K
2026-04-02 $7.54 $7.65 1.46% 127.31K
2026-04-01 $8.02 $8.02 0.00% 76700
2026-03-31 $7.70 $7.77 0.91% 169.1K
2026-03-30 $7.88 $7.64 -3.05% 192.82K
2026-03-27 $7.66 $7.57 -1.17% 83800
2026-03-26 $7.97 $7.84 -1.63% 121K
2026-03-25 $8.39 $8.31 -0.95% 148.5K
2026-03-24 $8.17 $8.03 -1.71% 165.39K
2026-03-23 $8.04 $8.10 0.75% 248.3K
2026-03-20 $8.08 $8.04 -0.50% 282.5K
2026-03-19 $7.96 $8.04 1.01% 144.78K
2026-03-18 $8.35 $8.16 -2.28% 286.8K
2026-03-17 $8.65 $8.73 0.92% 228K
2026-03-16 $8.64 $8.84 2.31% 262.14K
2026-03-13 $8.46 $8.11 -4.14% 150.4K
2026-03-12 $8.02 $8.02 0.00% 104.2K
2026-03-11 $8.05 $8.09 0.50% 322.24K
2026-03-10 $8.05 $7.98 -0.87% 169.3K
2026-03-09 $7.91 $7.99 1.01% 174.22K
2026-03-06 $7.93 $7.80 -1.64% 381.55K
2026-03-05 $8.32 $8.26 -0.72% 144.65K