Is Clough Global Opportunities Fund (GLO) a Buy, Sell, or Hold?
AMEX : GLO
Clough Global Opportunities Fund
$5.89 USD
-$0.09 (-1.51%)
- Volume
- 190.41K
- Average Volume
- 146.65K
- Market Capitalization
- $251.89M
- P/E Ratio
- 3.39
- Dividend Yield
- 10.63%
- Price Target
- Year High
- $6.18
- Year Low
- $5.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.00
GLO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.86 | $5.89 | 0.51% | 223.4K |
| 2026-07-16 | $6.02 | $5.98 | -0.66% | 91545 |
| 2026-07-15 | $6.00 | $6.03 | 0.50% | 105.12K |
| 2026-07-14 | $5.95 | $5.97 | 0.34% | 175K |
| 2026-07-13 | $5.95 | $5.91 | -0.67% | 106.4K |
| 2026-07-10 | $6.02 | $5.99 | -0.50% | 222.71K |
| 2026-07-09 | $6.00 | $5.99 | -0.17% | 150.8K |
| 2026-07-08 | $5.99 | $6.00 | 0.17% | 152.27K |
| 2026-07-07 | $6.07 | $6.03 | -0.66% | 101.7K |
| 2026-07-06 | $6.14 | $6.11 | -0.49% | 151.3K |
| 2026-07-02 | $6.16 | $6.14 | -0.32% | 144.1K |
| 2026-07-01 | $6.12 | $6.11 | -0.16% | 138.53K |
| 2026-06-30 | $6.08 | $6.12 | 0.66% | 257.7K |
| 2026-06-29 | $6.00 | $6.07 | 1.17% | 116.05K |
| 2026-06-26 | $5.98 | $5.94 | -0.67% | 67200 |
| 2026-06-25 | $6.02 | $5.98 | -0.66% | 164.24K |
| 2026-06-24 | $5.96 | $5.96 | 0.00% | 77548 |
| 2026-06-23 | $5.95 | $5.92 | -0.50% | 234.9K |
| 2026-06-22 | $6.02 | $5.99 | -0.50% | 68700 |
| 2026-06-18 | $5.99 | $5.99 | 0.00% | 226.9K |
| 2026-06-17 | $5.98 | $5.93 | -0.84% | 180.3K |
| 2026-06-16 | $6.02 | $6.00 | -0.33% | 117.6K |
| 2026-06-15 | $5.94 | $6.00 | 1.01% | 96422 |
| 2026-06-12 | $5.89 | $5.90 | 0.17% | 53900 |
| 2026-06-11 | $5.76 | $5.85 | 1.56% | 93068 |
| 2026-06-10 | $5.88 | $5.77 | -1.87% | 39505 |
| 2026-06-09 | $5.88 | $5.82 | -1.02% | 139.03K |
| 2026-06-08 | $5.95 | $5.90 | -0.84% | 62600 |
| 2026-06-05 | $6.04 | $5.91 | -2.15% | 211.31K |
| 2026-06-04 | $6.01 | $6.07 | 1.00% | 120.22K |
| 2026-06-03 | $6.05 | $6.04 | -0.17% | 171.94K |
| 2026-06-02 | $6.04 | $6.07 | 0.50% | 104.22K |
| 2026-06-01 | $6.04 | $6.07 | 0.50% | 136.65K |
| 2026-05-29 | $6.02 | $6.02 | 0.00% | 136.8K |
| 2026-05-28 | $5.90 | $6.02 | 2.03% | 132.41K |
| 2026-05-27 | $5.98 | $5.90 | -1.34% | 187.5K |
| 2026-05-26 | $5.90 | $5.96 | 1.02% | 131.02K |
| 2026-05-22 | $5.85 | $5.87 | 0.34% | 57035 |
| 2026-05-21 | $5.81 | $5.82 | 0.17% | 109.4K |
| 2026-05-20 | $5.79 | $5.83 | 0.69% | 306.14K |
| 2026-05-19 | $5.89 | $5.80 | -1.53% | 152.24K |
| 2026-05-18 | $5.94 | $5.91 | -0.51% | 102.1K |
| 2026-05-15 | $5.99 | $5.98 | -0.17% | 148.6K |
| 2026-05-14 | $6.04 | $6.05 | 0.17% | 242.53K |
| 2026-05-13 | $6.01 | $6.03 | 0.33% | 187.21K |
| 2026-05-12 | $6.01 | $6.02 | 0.17% | 118.04K |
| 2026-05-11 | $6.00 | $6.01 | 0.17% | 117.93K |
| 2026-05-08 | $5.94 | $5.99 | 0.84% | 204.47K |
| 2026-05-07 | $5.99 | $5.97 | -0.33% | 265.81K |
| 2026-05-06 | $5.90 | $5.95 | 0.85% | 718.64K |
| 2026-05-05 | $5.86 | $5.87 | 0.17% | 71400 |
| 2026-05-04 | $5.87 | $5.81 | -1.02% | 98804 |
| 2026-05-01 | $5.86 | $5.87 | 0.17% | 229.6K |
| 2026-04-30 | $5.83 | $5.83 | 0.00% | 230.83K |
| 2026-04-29 | $5.77 | $5.77 | 0.00% | 57725 |
| 2026-04-28 | $5.83 | $5.79 | -0.69% | 98927 |
| 2026-04-27 | $5.81 | $5.84 | 0.52% | 54000 |
| 2026-04-24 | $5.85 | $5.84 | -0.17% | 88113 |
| 2026-04-23 | $5.78 | $5.80 | 0.35% | 54115 |
| 2026-04-22 | $5.81 | $5.79 | -0.34% | 80400 |
| 2026-04-21 | $5.81 | $5.77 | -0.69% | 144.6K |
| 2026-04-20 | $5.82 | $5.80 | -0.34% | 65500 |
| 2026-04-17 | $5.83 | $5.85 | 0.34% | 81605 |
| 2026-04-16 | $5.89 | $5.84 | -0.85% | 135.5K |
| 2026-04-15 | $5.86 | $5.86 | 0.00% | 119.5K |
| 2026-04-14 | $5.88 | $5.86 | -0.34% | 45200 |
| 2026-04-13 | $5.78 | $5.83 | 0.87% | 127.2K |
| 2026-04-10 | $5.81 | $5.78 | -0.52% | 94900 |
| 2026-04-09 | $5.77 | $5.83 | 1.04% | 99944 |
| 2026-04-08 | $5.67 | $5.77 | 1.76% | 107K |
| 2026-04-07 | $5.57 | $5.57 | 0.00% | 85708 |
| 2026-04-06 | $5.57 | $5.56 | -0.18% | 152.34K |
| 2026-04-02 | $5.51 | $5.58 | 1.27% | 153.94K |
| 2026-04-01 | $5.57 | $5.57 | 0.00% | 119.32K |
| 2026-03-31 | $5.42 | $5.57 | 2.77% | 148.5K |
| 2026-03-30 | $5.46 | $5.39 | -1.28% | 115.13K |
| 2026-03-27 | $5.56 | $5.45 | -1.98% | 100.27K |
| 2026-03-26 | $5.64 | $5.60 | -0.71% | 101.36K |
| 2026-03-25 | $5.61 | $5.65 | 0.71% | 76200 |
| 2026-03-24 | $5.57 | $5.56 | -0.18% | 88300 |
| 2026-03-23 | $5.62 | $5.60 | -0.36% | 104.87K |
| 2026-03-20 | $5.65 | $5.55 | -1.77% | 246.53K |
| 2026-03-19 | $5.64 | $5.66 | 0.35% | 120.84K |
| 2026-03-18 | $5.70 | $5.68 | -0.35% | 64813 |
| 2026-03-17 | $5.76 | $5.75 | -0.17% | 134.58K |
| 2026-03-16 | $5.73 | $5.73 | 0.00% | 52223 |
| 2026-03-13 | $5.73 | $5.67 | -1.05% | 86512 |
| 2026-03-12 | $5.76 | $5.71 | -0.87% | 248.1K |
| 2026-03-11 | $5.73 | $5.80 | 1.22% | 137.6K |
| 2026-03-10 | $5.66 | $5.71 | 0.88% | 120K |