Is GasLog Ltd. (GLOG-PA) a Buy, Sell, or Hold?
NYSE : GLOG-PA
GasLog Ltd. — Stock Chart
$25.7 USD
$0.01 (0.04%)
- Volume
- 4.14K
- Average Volume
- 1.61K
- Market Capitalization
- $1.41B
- P/E Ratio
- 10.94
- Dividend Yield
- 8.51%
- Price Target
- Year High
- $28.63
- Year Low
- $22.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $0.90
GLOG-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-24 | $25.70 | $25.70 | 0.00% | 4137 |
| 2024-05-23 | $25.69 | $25.69 | 0.00% | 299 |
| 2024-05-22 | $25.60 | $25.58 | -0.08% | 845 |
| 2024-05-21 | $25.52 | $25.52 | 0.00% | - |
| 2024-05-20 | $25.45 | $25.52 | 0.28% | 434 |
| 2024-05-17 | $25.45 | $25.45 | 0.00% | 140 |
| 2024-05-16 | $25.60 | $25.49 | -0.43% | 996 |
| 2024-05-15 | $25.60 | $25.60 | 0.00% | 229 |
| 2024-05-14 | $25.80 | $25.72 | -0.31% | 482 |
| 2024-05-13 | $25.51 | $25.61 | 0.39% | 1752 |
| 2024-05-10 | $25.54 | $25.52 | -0.08% | 539 |
| 2024-05-09 | $25.52 | $25.59 | 0.27% | 869 |
| 2024-05-08 | $25.61 | $25.61 | 0.00% | 424 |
| 2024-05-07 | $25.60 | $25.61 | 0.04% | 6910 |
| 2024-05-06 | $25.50 | $25.50 | 0.00% | 1943 |
| 2024-05-03 | $25.43 | $25.48 | 0.20% | 289 |
| 2024-05-02 | $25.49 | $25.50 | 0.04% | 1761 |
| 2024-05-01 | $25.58 | $25.50 | -0.31% | 5008 |
| 2024-04-30 | $25.46 | $25.60 | 0.55% | 4591 |
| 2024-04-29 | $26.00 | $26.00 | 0.00% | 6917 |
| 2024-04-26 | $25.60 | $26.57 | 3.79% | 4608 |
| 2024-04-25 | $25.35 | $25.35 | 0.00% | - |
| 2024-04-24 | $25.35 | $25.35 | 0.00% | - |
| 2024-04-23 | $25.35 | $25.35 | 0.00% | - |
| 2024-04-22 | $25.34 | $25.35 | 0.04% | 202 |
| 2024-04-19 | $25.31 | $25.31 | 0.00% | - |
| 2024-04-18 | $25.31 | $25.31 | 0.00% | - |
| 2024-04-17 | $25.31 | $25.31 | 0.00% | - |
| 2024-04-16 | $25.31 | $25.31 | 0.00% | - |
| 2024-04-15 | $25.31 | $25.31 | 0.00% | 158 |
| 2024-04-12 | $25.48 | $25.52 | 0.16% | 2044 |
| 2024-04-11 | $25.48 | $25.48 | 0.00% | 1050 |
| 2024-04-10 | $25.82 | $25.82 | 0.00% | - |
| 2024-04-09 | $25.82 | $25.82 | 0.00% | - |
| 2024-04-08 | $25.41 | $25.82 | 1.61% | 3179 |
| 2024-04-05 | $25.00 | $25.46 | 1.84% | 1961 |
| 2024-04-04 | $25.74 | $25.74 | 0.00% | 284 |
| 2024-04-03 | $25.60 | $25.60 | 0.00% | - |
| 2024-04-02 | $25.60 | $25.60 | 0.00% | 850 |
| 2024-04-01 | $25.55 | $25.60 | 0.20% | 568 |
| 2024-03-28 | $25.53 | $25.86 | 1.29% | 1470 |
| 2024-03-27 | $25.39 | $25.84 | 1.77% | 3202 |
| 2024-03-26 | $25.91 | $25.91 | 0.00% | - |
| 2024-03-25 | $26.05 | $25.91 | -0.54% | 7804 |
| 2024-03-22 | $26.99 | $26.05 | -3.48% | 3357 |
| 2024-03-21 | $26.95 | $27.15 | 0.74% | 952 |
| 2024-03-20 | $27.19 | $26.83 | -1.32% | 3510 |
| 2024-03-19 | $26.90 | $26.99 | 0.33% | 13039 |
| 2024-03-18 | $27.00 | $27.00 | 0.00% | - |
| 2024-03-15 | $26.13 | $27.00 | 3.33% | 4247 |
| 2024-03-14 | $26.00 | $26.00 | 0.00% | 100 |
| 2024-03-13 | $25.91 | $25.91 | 0.00% | - |
| 2024-03-12 | $25.91 | $25.91 | 0.00% | 487 |
| 2024-03-11 | $26.20 | $26.20 | 0.00% | 264 |
| 2024-03-08 | $26.70 | $26.70 | 0.00% | - |
| 2024-03-07 | $26.20 | $26.70 | 1.91% | 1651 |
| 2024-03-06 | $26.30 | $26.28 | -0.08% | 569 |
| 2024-03-05 | $26.20 | $26.30 | 0.38% | 786 |
| 2024-03-04 | $26.20 | $26.20 | 0.00% | 134 |
| 2024-03-01 | $26.01 | $25.90 | -0.42% | 961 |
| 2024-02-29 | $26.28 | $25.95 | -1.26% | 2071 |
| 2024-02-28 | $26.30 | $26.21 | -0.34% | 1034 |
| 2024-02-27 | $26.46 | $26.30 | -0.60% | 1358 |
| 2024-02-26 | $27.55 | $26.32 | -4.46% | 510 |
| 2024-02-23 | $27.05 | $27.05 | 0.00% | 281 |
| 2024-02-22 | $26.89 | $26.30 | -2.19% | 2173 |
| 2024-02-21 | $26.20 | $27.82 | 6.18% | 1534 |
| 2024-02-20 | $26.05 | $26.05 | 0.00% | - |
| 2024-02-16 | $26.05 | $26.05 | 0.00% | 225 |
| 2024-02-15 | $26.42 | $26.42 | 0.00% | - |
| 2024-02-14 | $26.42 | $26.42 | 0.00% | 126 |
| 2024-02-13 | $26.99 | $26.99 | 0.00% | - |
| 2024-02-12 | $26.99 | $26.99 | 0.00% | 196 |
| 2024-02-09 | $27.01 | $27.01 | 0.00% | 221 |
| 2024-02-08 | $27.50 | $27.50 | 0.00% | - |
| 2024-02-07 | $27.50 | $27.50 | 0.00% | - |
| 2024-02-06 | $27.50 | $27.50 | 0.00% | - |
| 2024-02-05 | $27.50 | $27.50 | 0.00% | - |
| 2024-02-02 | $27.50 | $27.50 | 0.00% | - |
| 2024-02-01 | $26.95 | $27.50 | 2.04% | 1652 |
| 2024-01-31 | $27.98 | $26.99 | -3.54% | 1043 |
| 2024-01-30 | $26.63 | $26.63 | 0.00% | - |
| 2024-01-29 | $26.63 | $26.63 | 0.00% | 921 |
| 2024-01-26 | $27.01 | $27.00 | -0.04% | 787 |
| 2024-01-25 | $27.20 | $27.99 | 2.90% | 1270 |
| 2024-01-24 | $27.21 | $27.21 | 0.00% | 786 |
| 2024-01-23 | $27.01 | $28.20 | 4.41% | 1721 |
| 2024-01-22 | $27.75 | $27.70 | -0.18% | 1667 |
| 2024-01-19 | $27.01 | $27.92 | 3.37% | 2324 |
| 2024-01-18 | $26.70 | $27.35 | 2.43% | 5261 |