Is GasLog Partners LP (GLOP-PA) a Buy, Sell, or Hold?
NYSE : GLOP-PA
GasLog Partners LP — Stock Chart
$25.6 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 4.53K
- Market Capitalization
- $410.54M
- P/E Ratio
- -49.23
- Dividend Yield
- 8.42%
- Price Target
- Year High
- $26.20
- Year Low
- $25.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
GLOP-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.46 | $25.60 | 0.55% | 2033 |
| 2026-07-20 | $25.70 | $25.60 | -0.39% | 1475 |
| 2026-07-17 | $25.70 | $25.64 | -0.23% | 6772 |
| 2026-07-16 | $25.60 | $25.60 | 0.00% | 348 |
| 2026-07-15 | $25.66 | $25.70 | 0.16% | 1682 |
| 2026-07-14 | $25.60 | $25.65 | 0.20% | 1710 |
| 2026-07-13 | $25.50 | $25.69 | 0.75% | 1389 |
| 2026-07-10 | $25.55 | $25.61 | 0.23% | 2540 |
| 2026-07-09 | $25.55 | $25.55 | 0.00% | 4868 |
| 2026-07-08 | $25.52 | $25.64 | 0.47% | 7684 |
| 2026-07-07 | $25.63 | $25.64 | 0.04% | 6635 |
| 2026-07-06 | $25.60 | $25.59 | -0.04% | 2783 |
| 2026-07-02 | $25.53 | $25.63 | 0.39% | 3363 |
| 2026-07-01 | $25.52 | $25.62 | 0.39% | 4294 |
| 2026-06-30 | $25.55 | $25.60 | 0.20% | 1420 |
| 2026-06-29 | $25.52 | $25.54 | 0.08% | 4864 |
| 2026-06-26 | $25.50 | $25.52 | 0.08% | 1678 |
| 2026-06-25 | $25.59 | $25.60 | 0.04% | 8776 |
| 2026-06-24 | $25.44 | $25.59 | 0.59% | 4699 |
| 2026-06-23 | $25.22 | $25.44 | 0.87% | 4551 |
| 2026-06-22 | $25.20 | $25.40 | 0.79% | 10195 |
| 2026-06-18 | $25.18 | $25.25 | 0.28% | 21643 |
| 2026-06-17 | $25.60 | $25.22 | -1.48% | 20762 |
| 2026-06-16 | $25.60 | $25.63 | 0.12% | 1538 |
| 2026-06-15 | $25.60 | $25.60 | 0.00% | 4098 |
| 2026-06-12 | $25.62 | $25.60 | -0.08% | 3455 |
| 2026-06-11 | $25.32 | $25.64 | 1.26% | 7286 |
| 2026-06-10 | $25.28 | $25.40 | 0.47% | 2126 |
| 2026-06-09 | $25.56 | $25.38 | -0.70% | 6839 |
| 2026-06-08 | $25.65 | $25.59 | -0.23% | 5402 |
| 2026-06-05 | $25.76 | $25.76 | 0.00% | 3809 |
| 2026-06-04 | $25.75 | $25.77 | 0.08% | 6027 |
| 2026-06-03 | $25.70 | $25.77 | 0.27% | 5195 |
| 2026-06-02 | $25.68 | $25.75 | 0.27% | 4788 |
| 2026-06-01 | $25.74 | $25.74 | 0.00% | 3282 |
| 2026-05-29 | $25.69 | $25.80 | 0.43% | 1950 |
| 2026-05-28 | $25.66 | $25.69 | 0.12% | 2672 |
| 2026-05-27 | $25.70 | $25.69 | -0.04% | 803 |
| 2026-05-26 | $25.80 | $25.70 | -0.39% | 492 |
| 2026-05-22 | $25.80 | $25.80 | 0.00% | 321 |
| 2026-05-21 | $25.66 | $25.70 | 0.16% | 2223 |
| 2026-05-20 | $25.60 | $25.81 | 0.82% | 1069 |
| 2026-05-19 | $25.50 | $25.60 | 0.39% | 3794 |
| 2026-05-18 | $25.56 | $25.50 | -0.23% | 2190 |
| 2026-05-15 | $25.56 | $25.56 | 0.00% | 835 |
| 2026-05-14 | $25.57 | $25.72 | 0.59% | 4655 |
| 2026-05-13 | $25.99 | $25.65 | -1.31% | 3822 |
| 2026-05-12 | $25.65 | $25.64 | -0.04% | 3432 |
| 2026-05-11 | $25.88 | $25.76 | -0.46% | 1461 |
| 2026-05-08 | $25.62 | $25.75 | 0.51% | 7189 |
| 2026-05-07 | $25.80 | $25.61 | -0.74% | 5012 |
| 2026-05-06 | $25.80 | $25.80 | 0.00% | 1372 |
| 2026-05-05 | $25.60 | $25.79 | 0.74% | 1980 |
| 2026-05-04 | $25.56 | $25.77 | 0.82% | 7743 |
| 2026-05-01 | $25.66 | $25.56 | -0.39% | 3515 |
| 2026-04-30 | $25.72 | $25.71 | -0.04% | 2814 |
| 2026-04-29 | $25.45 | $25.50 | 0.20% | 2861 |
| 2026-04-28 | $25.46 | $25.50 | 0.16% | 9666 |
| 2026-04-27 | $25.45 | $25.60 | 0.59% | 7788 |
| 2026-04-24 | $25.65 | $25.60 | -0.19% | 6441 |
| 2026-04-23 | $25.65 | $25.50 | -0.58% | 5684 |
| 2026-04-22 | $25.66 | $25.70 | 0.16% | 5848 |
| 2026-04-21 | $25.72 | $25.72 | 0.00% | 2739 |
| 2026-04-20 | $25.70 | $25.77 | 0.27% | 4102 |
| 2026-04-17 | $25.88 | $25.77 | -0.43% | 658 |
| 2026-04-16 | $25.71 | $25.75 | 0.16% | 7431 |
| 2026-04-15 | $25.76 | $25.87 | 0.43% | 5342 |
| 2026-04-14 | $25.70 | $25.82 | 0.47% | 46896 |
| 2026-04-13 | $25.62 | $25.70 | 0.31% | 6156 |
| 2026-04-10 | $25.51 | $25.69 | 0.71% | 1874 |
| 2026-04-09 | $25.62 | $25.70 | 0.31% | 12710 |
| 2026-04-08 | $25.78 | $25.68 | -0.39% | 4847 |
| 2026-04-07 | $25.68 | $25.67 | -0.04% | 1759 |
| 2026-04-06 | $25.70 | $25.60 | -0.39% | 3747 |
| 2026-04-02 | $25.57 | $25.68 | 0.43% | 3385 |
| 2026-04-01 | $25.88 | $25.53 | -1.35% | 2760 |
| 2026-03-31 | $25.40 | $25.70 | 1.18% | 2704 |
| 2026-03-30 | $25.61 | $25.47 | -0.55% | 1207 |
| 2026-03-27 | $25.49 | $25.47 | -0.08% | 5352 |
| 2026-03-26 | $25.56 | $25.55 | -0.04% | 12443 |
| 2026-03-25 | $25.71 | $25.70 | -0.04% | 3400 |
| 2026-03-24 | $25.56 | $25.80 | 0.94% | 10318 |
| 2026-03-23 | $25.20 | $25.46 | 1.03% | 5108 |
| 2026-03-20 | $25.43 | $25.20 | -0.90% | 11838 |
| 2026-03-19 | $25.69 | $25.43 | -1.01% | 11903 |
| 2026-03-18 | $25.66 | $25.69 | 0.12% | 2022 |
| 2026-03-17 | $25.66 | $25.62 | -0.16% | 7394 |
| 2026-03-16 | $25.75 | $25.56 | -0.74% | 7236 |
| 2026-03-13 | $25.78 | $25.65 | -0.50% | 2955 |
| 2026-03-12 | $25.68 | $25.70 | 0.08% | 32326 |