Is GasLog Partners LP (GLOP-PB) a Buy, Sell, or Hold?
NYSE : GLOP-PB
GasLog Partners LP — Stock Chart
$25.8099 USD
-$0.05 (-0.17%)
- Volume
- 4.2K
- Average Volume
- 2.34K
- Market Capitalization
- $413.9M
- P/E Ratio
- 36.88
- Dividend Yield
- 8.47%
- Price Target
- Year High
- $28.00
- Year Low
- $25.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
GLOP-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.90 | $25.81 | -0.35% | 4197 |
| 2026-07-30 | $25.90 | $25.86 | -0.15% | 2524 |
| 2026-07-29 | $25.85 | $25.81 | -0.15% | 2721 |
| 2026-07-28 | $25.87 | $25.87 | 0.00% | 217 |
| 2026-07-27 | $25.90 | $25.90 | 0.00% | 1667 |
| 2026-07-24 | $25.82 | $25.87 | 0.19% | 1705 |
| 2026-07-23 | $25.80 | $25.80 | 0.00% | 1275 |
| 2026-07-22 | $25.90 | $25.80 | -0.39% | 634 |
| 2026-07-21 | $25.96 | $25.90 | -0.23% | 575 |
| 2026-07-20 | $25.81 | $25.90 | 0.35% | 411 |
| 2026-07-17 | $25.92 | $25.84 | -0.31% | 1689 |
| 2026-07-16 | $25.97 | $25.97 | 0.00% | 2256 |
| 2026-07-15 | $26.00 | $25.98 | -0.08% | 2262 |
| 2026-07-14 | $25.89 | $25.89 | 0.00% | 460 |
| 2026-07-13 | $25.73 | $25.86 | 0.51% | 2098 |
| 2026-07-10 | $25.98 | $25.95 | -0.12% | 360 |
| 2026-07-09 | $25.61 | $25.99 | 1.48% | 1590 |
| 2026-07-08 | $25.98 | $25.98 | 0.00% | 2620 |
| 2026-07-07 | $26.17 | $25.80 | -1.41% | 2620 |
| 2026-07-06 | $25.95 | $26.02 | 0.27% | 5451 |
| 2026-07-02 | $25.84 | $25.89 | 0.19% | 6188 |
| 2026-07-01 | $25.65 | $25.75 | 0.39% | 2911 |
| 2026-06-30 | $25.61 | $25.61 | 0.00% | 711 |
| 2026-06-29 | $25.79 | $25.63 | -0.62% | 436 |
| 2026-06-26 | $25.66 | $25.68 | 0.08% | 1047 |
| 2026-06-25 | $25.64 | $25.70 | 0.23% | 656 |
| 2026-06-24 | $25.66 | $25.70 | 0.16% | 931 |
| 2026-06-23 | $25.64 | $25.66 | 0.08% | 323 |
| 2026-06-22 | $25.72 | $25.70 | -0.08% | 702 |
| 2026-06-18 | $26.14 | $25.86 | -1.07% | 611 |
| 2026-06-17 | $25.75 | $25.76 | 0.04% | 4167 |
| 2026-06-16 | $25.64 | $25.70 | 0.23% | 3315 |
| 2026-06-15 | $25.74 | $25.63 | -0.43% | 9268 |
| 2026-06-12 | $25.40 | $25.60 | 0.79% | 3810 |
| 2026-06-11 | $25.39 | $25.59 | 0.79% | 1501 |
| 2026-06-10 | $25.50 | $25.40 | -0.39% | 4828 |
| 2026-06-09 | $25.57 | $25.59 | 0.08% | 4935 |
| 2026-06-08 | $25.48 | $25.66 | 0.71% | 3405 |
| 2026-06-05 | $26.00 | $25.75 | -0.96% | 2053 |
| 2026-06-04 | $25.91 | $25.91 | 0.00% | 4764 |
| 2026-06-03 | $25.75 | $25.87 | 0.47% | 2301 |
| 2026-06-02 | $25.70 | $25.66 | -0.16% | 2775 |
| 2026-06-01 | $25.74 | $25.74 | 0.00% | 2515 |
| 2026-05-29 | $25.52 | $25.75 | 0.90% | 2384 |
| 2026-05-28 | $25.80 | $25.60 | -0.78% | 1135 |
| 2026-05-27 | $25.85 | $25.75 | -0.39% | 1425 |
| 2026-05-26 | $25.73 | $25.85 | 0.47% | 3143 |
| 2026-05-22 | $25.60 | $25.74 | 0.55% | 6010 |
| 2026-05-21 | $25.65 | $25.66 | 0.04% | 2469 |
| 2026-05-20 | $25.82 | $25.60 | -0.85% | 9631 |
| 2026-05-19 | $25.60 | $25.83 | 0.90% | 9691 |
| 2026-05-18 | $25.60 | $25.70 | 0.39% | 1193 |
| 2026-05-15 | $25.70 | $25.60 | -0.39% | 514 |
| 2026-05-14 | $25.69 | $25.63 | -0.23% | 2228 |
| 2026-05-13 | $25.70 | $25.67 | -0.12% | 3604 |
| 2026-05-12 | $25.74 | $25.72 | -0.08% | 4128 |
| 2026-05-11 | $25.90 | $25.85 | -0.19% | 662 |
| 2026-05-08 | $25.75 | $25.82 | 0.27% | 1692 |
| 2026-05-07 | $25.85 | $25.89 | 0.15% | 2111 |
| 2026-05-06 | $25.92 | $25.84 | -0.31% | 2679 |
| 2026-05-05 | $25.65 | $25.81 | 0.62% | 1454 |
| 2026-05-04 | $25.56 | $25.70 | 0.55% | 2342 |
| 2026-05-01 | $25.56 | $25.56 | 0.00% | 1883 |
| 2026-04-30 | $25.69 | $25.55 | -0.54% | 3746 |
| 2026-04-29 | $25.63 | $25.51 | -0.47% | 2054 |
| 2026-04-28 | $25.69 | $25.71 | 0.08% | 10388 |
| 2026-04-27 | $25.74 | $25.48 | -1.01% | 4515 |
| 2026-04-24 | $25.56 | $25.64 | 0.31% | 9909 |
| 2026-04-23 | $25.62 | $25.60 | -0.08% | 5276 |
| 2026-04-22 | $25.66 | $25.50 | -0.62% | 3798 |
| 2026-04-21 | $25.69 | $25.72 | 0.12% | 17579 |
| 2026-04-20 | $25.60 | $25.86 | 1.02% | 6222 |
| 2026-04-17 | $26.00 | $25.60 | -1.54% | 13109 |
| 2026-04-16 | $25.88 | $26.00 | 0.46% | 1365 |
| 2026-04-15 | $25.81 | $25.81 | 0.00% | 336 |
| 2026-04-14 | $25.99 | $26.02 | 0.12% | 2488 |
| 2026-04-13 | $25.78 | $26.07 | 1.12% | 1249 |
| 2026-04-10 | $25.77 | $25.85 | 0.31% | 11573 |
| 2026-04-09 | $26.00 | $25.87 | -0.50% | 11573 |
| 2026-04-08 | $25.77 | $26.00 | 0.89% | 4002 |
| 2026-04-07 | $26.22 | $25.71 | -1.95% | 2640 |
| 2026-04-06 | $25.80 | $26.22 | 1.63% | 727 |
| 2026-04-02 | $25.65 | $25.77 | 0.47% | 1762 |
| 2026-04-01 | $25.90 | $26.00 | 0.39% | 1261 |
| 2026-03-31 | $25.89 | $25.90 | 0.04% | 1482 |
| 2026-03-30 | $25.60 | $26.23 | 2.46% | 446 |
| 2026-03-27 | $25.83 | $25.60 | -0.89% | 1278 |
| 2026-03-26 | $25.83 | $25.83 | 0.00% | 1512 |
| 2026-03-25 | $26.11 | $25.91 | -0.77% | 2522 |
| 2026-03-24 | $26.09 | $26.09 | 0.00% | 504 |