Is GasLog Partners LP (GLOP-PC) a Buy, Sell, or Hold?
NYSE : GLOP-PC
GasLog Partners LP — Stock Chart
$25.57 USD
-$0.04 (-0.16%)
- Volume
- 822
- Average Volume
- 2.13K
- Market Capitalization
- $410.06M
- P/E Ratio
- 36.88
- Dividend Yield
- 8.47%
- Price Target
- Year High
- $26.55
- Year Low
- $25.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
GLOP-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.76 | $25.67 | -0.35% | 836 |
| 2026-07-30 | $25.61 | $25.61 | 0.00% | 726 |
| 2026-07-29 | $25.62 | $25.62 | 0.00% | 290 |
| 2026-07-28 | $25.57 | $25.57 | 0.00% | 171 |
| 2026-07-27 | $25.52 | $25.80 | 1.10% | 883 |
| 2026-07-24 | $25.45 | $25.45 | 0.00% | 236 |
| 2026-07-23 | $25.65 | $25.87 | 0.86% | 2118 |
| 2026-07-22 | $25.47 | $25.66 | 0.75% | 404 |
| 2026-07-21 | $25.65 | $25.46 | -0.74% | 403 |
| 2026-07-20 | $25.37 | $25.44 | 0.28% | 2580 |
| 2026-07-17 | $25.55 | $25.67 | 0.47% | 406 |
| 2026-07-16 | $25.45 | $25.70 | 0.98% | 2806 |
| 2026-07-15 | $25.68 | $25.68 | 0.00% | 8 |
| 2026-07-14 | $25.42 | $25.68 | 1.02% | 597 |
| 2026-07-13 | $25.65 | $25.44 | -0.82% | 1199 |
| 2026-07-10 | $25.54 | $25.70 | 0.63% | 479 |
| 2026-07-09 | $25.50 | $25.68 | 0.71% | 503 |
| 2026-07-08 | $25.50 | $25.55 | 0.20% | 663 |
| 2026-07-07 | $25.45 | $25.54 | 0.35% | 3166 |
| 2026-07-06 | $25.58 | $25.60 | 0.08% | 1411 |
| 2026-07-02 | $25.45 | $25.41 | -0.16% | 1308 |
| 2026-07-01 | $25.54 | $25.60 | 0.23% | 4707 |
| 2026-06-30 | $25.42 | $25.53 | 0.43% | 762 |
| 2026-06-29 | $25.29 | $25.29 | 0.00% | 6 |
| 2026-06-26 | $25.29 | $25.29 | 0.00% | 263 |
| 2026-06-25 | $25.37 | $25.68 | 1.22% | 335 |
| 2026-06-24 | $25.41 | $25.50 | 0.35% | 239 |
| 2026-06-23 | $25.46 | $25.55 | 0.35% | 248 |
| 2026-06-22 | $25.46 | $25.60 | 0.55% | 3958 |
| 2026-06-18 | $25.34 | $25.60 | 1.03% | 5385 |
| 2026-06-17 | $25.50 | $25.46 | -0.16% | 1965 |
| 2026-06-16 | $25.49 | $25.42 | -0.27% | 934 |
| 2026-06-15 | $25.63 | $25.49 | -0.55% | 2033 |
| 2026-06-12 | $25.38 | $25.38 | 0.00% | 290 |
| 2026-06-11 | $25.36 | $25.45 | 0.35% | 2602 |
| 2026-06-10 | $25.45 | $25.46 | 0.04% | 8799 |
| 2026-06-09 | $25.45 | $25.38 | -0.28% | 4038 |
| 2026-06-08 | $25.80 | $25.75 | -0.19% | 739 |
| 2026-06-05 | $25.83 | $25.83 | 0.00% | 979 |
| 2026-06-04 | $25.64 | $25.64 | 0.00% | 223 |
| 2026-06-03 | $25.60 | $25.75 | 0.59% | 1483 |
| 2026-06-02 | $25.89 | $25.68 | -0.81% | 2358 |
| 2026-06-01 | $25.69 | $25.80 | 0.43% | 960 |
| 2026-05-29 | $25.62 | $25.78 | 0.62% | 3122 |
| 2026-05-28 | $25.62 | $25.62 | 0.00% | 841 |
| 2026-05-27 | $25.50 | $25.83 | 1.29% | 2790 |
| 2026-05-26 | $25.68 | $25.42 | -1.01% | 4939 |
| 2026-05-22 | $25.55 | $25.68 | 0.51% | 12104 |
| 2026-05-21 | $25.61 | $25.60 | -0.04% | 1690 |
| 2026-05-20 | $25.50 | $25.70 | 0.78% | 11956 |
| 2026-05-19 | $25.65 | $25.50 | -0.58% | 3322 |
| 2026-05-18 | $25.50 | $25.60 | 0.39% | 681 |
| 2026-05-15 | $25.39 | $25.77 | 1.50% | 1756 |
| 2026-05-14 | $25.60 | $25.60 | 0.00% | 2328 |
| 2026-05-13 | $25.60 | $25.60 | 0.00% | 1668 |
| 2026-05-12 | $25.69 | $25.60 | -0.35% | 5565 |
| 2026-05-11 | $25.69 | $25.69 | 0.00% | 1594 |
| 2026-05-08 | $25.69 | $25.55 | -0.54% | 700 |
| 2026-05-07 | $25.60 | $25.69 | 0.35% | 2607 |
| 2026-05-06 | $25.74 | $25.64 | -0.39% | 1177 |
| 2026-05-05 | $25.56 | $25.61 | 0.20% | 2548 |
| 2026-05-04 | $25.58 | $25.65 | 0.27% | 1966 |
| 2026-05-01 | $25.50 | $25.50 | 0.00% | 1175 |
| 2026-04-30 | $25.38 | $25.40 | 0.08% | 2790 |
| 2026-04-29 | $25.30 | $25.35 | 0.20% | 1635 |
| 2026-04-28 | $25.58 | $25.40 | -0.70% | 7191 |
| 2026-04-27 | $25.49 | $25.48 | -0.04% | 658 |
| 2026-04-24 | $25.49 | $25.48 | -0.04% | 805 |
| 2026-04-23 | $25.44 | $25.41 | -0.12% | 762 |
| 2026-04-22 | $25.39 | $25.60 | 0.83% | 16893 |
| 2026-04-21 | $25.40 | $25.40 | 0.00% | 4206 |
| 2026-04-20 | $25.64 | $25.45 | -0.74% | 3990 |
| 2026-04-17 | $25.60 | $25.60 | 0.00% | 1002 |
| 2026-04-16 | $25.58 | $25.60 | 0.08% | 825 |
| 2026-04-15 | $25.50 | $25.52 | 0.08% | 2246 |
| 2026-04-14 | $25.45 | $25.59 | 0.55% | 3316 |
| 2026-04-13 | $25.37 | $25.45 | 0.32% | 399 |
| 2026-04-10 | $25.26 | $25.37 | 0.44% | 2250 |
| 2026-04-09 | $25.52 | $25.20 | -1.25% | 2949 |
| 2026-04-08 | $25.50 | $25.50 | 0.00% | 374 |
| 2026-04-07 | $25.41 | $25.60 | 0.75% | 1086 |
| 2026-04-06 | $25.50 | $25.38 | -0.47% | 3729 |
| 2026-04-02 | $25.27 | $25.36 | 0.36% | 4515 |
| 2026-04-01 | $25.30 | $25.30 | 0.00% | 518 |
| 2026-03-31 | $25.85 | $25.30 | -2.13% | 2800 |
| 2026-03-30 | $25.41 | $25.39 | -0.08% | 2620 |
| 2026-03-27 | $25.78 | $25.78 | 0.00% | 114 |
| 2026-03-26 | $25.33 | $25.62 | 1.14% | 778 |
| 2026-03-25 | $25.50 | $25.60 | 0.39% | 3676 |
| 2026-03-24 | $25.65 | $25.45 | -0.78% | 1838 |