Is Global Partners LP (GLP) a Buy, Sell, or Hold?
NYSE : GLP
Global Partners LP
$48.35 USD
$0.55 (1.15%)
- Volume
- 36.56K
- Average Volume
- 101.33K
- Market Capitalization
- $1.64B
- P/E Ratio
- 13.39
- Dividend Yield
- 6.27%
- Price Target
- $46.00
- Year High
- $53.25
- Year Low
- $39.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $1.12
GLP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $48.06 | $48.35 | 0.60% | 36560 |
| 2026-07-17 | $49.08 | $47.80 | -2.61% | 71000 |
| 2026-07-16 | $48.08 | $48.84 | 1.58% | 62226 |
| 2026-07-15 | $48.50 | $47.86 | -1.32% | 51100 |
| 2026-07-14 | $48.72 | $48.76 | 0.08% | 57800 |
| 2026-07-13 | $48.82 | $48.73 | -0.18% | 67610 |
| 2026-07-10 | $48.55 | $48.33 | -0.45% | 45600 |
| 2026-07-09 | $49.01 | $48.03 | -2.00% | 40800 |
| 2026-07-08 | $48.88 | $49.49 | 1.25% | 150.3K |
| 2026-07-07 | $47.67 | $48.47 | 1.68% | 127.13K |
| 2026-07-06 | $46.30 | $47.12 | 1.77% | 93200 |
| 2026-07-02 | $47.45 | $47.47 | 0.04% | 186.22K |
| 2026-07-01 | $46.55 | $47.41 | 1.85% | 93439 |
| 2026-06-30 | $47.25 | $46.59 | -1.40% | 149.1K |
| 2026-06-29 | $46.20 | $47.02 | 1.77% | 132.4K |
| 2026-06-26 | $46.16 | $46.50 | 0.74% | 202.2K |
| 2026-06-25 | $43.86 | $46.18 | 5.29% | 334.9K |
| 2026-06-24 | $46.00 | $44.08 | -4.17% | 221.43K |
| 2026-06-23 | $43.44 | $46.08 | 6.08% | 215.61K |
| 2026-06-22 | $42.44 | $43.09 | 1.53% | 99400 |
| 2026-06-18 | $43.36 | $42.58 | -1.80% | 538.96K |
| 2026-06-17 | $43.20 | $43.40 | 0.46% | 218.02K |
| 2026-06-16 | $45.75 | $43.19 | -5.60% | 159.2K |
| 2026-06-15 | $46.02 | $45.61 | -0.89% | 141.74K |
| 2026-06-12 | $47.92 | $47.13 | -1.65% | 221.22K |
| 2026-06-11 | $49.59 | $49.64 | 0.10% | 87717 |
| 2026-06-10 | $48.76 | $48.93 | 0.35% | 82400 |
| 2026-06-09 | $48.20 | $48.22 | 0.04% | 62344 |
| 2026-06-08 | $49.49 | $48.84 | -1.31% | 41132 |
| 2026-06-05 | $49.26 | $49.11 | -0.30% | 50537 |
| 2026-06-04 | $48.07 | $49.52 | 3.02% | 62900 |
| 2026-06-03 | $49.50 | $48.45 | -2.12% | 42700 |
| 2026-06-02 | $47.64 | $49.26 | 3.40% | 56700 |
| 2026-06-01 | $47.45 | $48.00 | 1.16% | 87714 |
| 2026-05-29 | $47.72 | $47.34 | -0.80% | 61700 |
| 2026-05-28 | $47.82 | $48.10 | 0.59% | 40700 |
| 2026-05-27 | $49.03 | $47.17 | -3.79% | 67200 |
| 2026-05-26 | $49.31 | $48.80 | -1.03% | 71000 |
| 2026-05-22 | $49.98 | $49.62 | -0.72% | 85202 |
| 2026-05-21 | $51.83 | $50.26 | -3.03% | 71900 |
| 2026-05-20 | $49.89 | $51.72 | 3.67% | 180.8K |
| 2026-05-19 | $48.90 | $50.05 | 2.35% | 172.85K |
| 2026-05-18 | $49.14 | $48.90 | -0.49% | 106.94K |
| 2026-05-15 | $49.70 | $49.22 | -0.97% | 138.94K |
| 2026-05-14 | $49.00 | $49.49 | 1.00% | 178.8K |
| 2026-05-13 | $48.75 | $48.90 | 0.31% | 94900 |
| 2026-05-12 | $48.11 | $48.74 | 1.31% | 28547 |
| 2026-05-11 | $48.22 | $47.81 | -0.85% | 78509 |
| 2026-05-08 | $47.75 | $48.75 | 2.09% | 117.75K |
| 2026-05-07 | $47.86 | $47.75 | -0.23% | 47000 |
| 2026-05-06 | $48.48 | $47.84 | -1.32% | 55115 |
| 2026-05-05 | $47.96 | $48.51 | 1.15% | 16940 |
| 2026-05-04 | $49.00 | $47.85 | -2.35% | 23921 |
| 2026-05-01 | $48.25 | $48.99 | 1.53% | 70000 |
| 2026-04-30 | $47.50 | $48.24 | 1.56% | 44549 |
| 2026-04-29 | $47.25 | $47.49 | 0.51% | 38817 |
| 2026-04-28 | $46.14 | $47.23 | 2.36% | 34439 |
| 2026-04-27 | $46.45 | $46.14 | -0.67% | 18811 |
| 2026-04-24 | $47.25 | $46.39 | -1.82% | 15535 |
| 2026-04-23 | $46.11 | $47.17 | 2.30% | 82200 |
| 2026-04-22 | $45.87 | $46.36 | 1.07% | 44835 |
| 2026-04-21 | $45.50 | $46.02 | 1.14% | 15700 |
| 2026-04-20 | $45.47 | $45.48 | 0.02% | 25300 |
| 2026-04-17 | $45.04 | $45.74 | 1.55% | 56117 |
| 2026-04-16 | $45.66 | $45.26 | -0.88% | 26745 |
| 2026-04-15 | $44.96 | $45.44 | 1.07% | 20500 |
| 2026-04-14 | $45.17 | $45.98 | 1.79% | 28694 |
| 2026-04-13 | $46.71 | $45.86 | -1.82% | 17400 |
| 2026-04-10 | $45.66 | $45.96 | 0.66% | 14700 |
| 2026-04-09 | $47.02 | $46.08 | -2.00% | 34000 |
| 2026-04-08 | $45.85 | $47.44 | 3.47% | 40800 |
| 2026-04-07 | $45.78 | $46.44 | 1.44% | 21700 |
| 2026-04-06 | $44.56 | $45.56 | 2.24% | 66532 |
| 2026-04-02 | $43.89 | $45.00 | 2.53% | 79887 |
| 2026-04-01 | $42.70 | $43.88 | 2.76% | 47000 |
| 2026-03-31 | $42.90 | $42.10 | -1.86% | 71000 |
| 2026-03-30 | $44.24 | $42.40 | -4.16% | 77720 |
| 2026-03-27 | $44.46 | $44.37 | -0.20% | 34105 |
| 2026-03-26 | $44.97 | $45.00 | 0.07% | 73801 |
| 2026-03-25 | $46.59 | $45.11 | -3.18% | 39415 |
| 2026-03-24 | $46.13 | $46.17 | 0.09% | 37100 |
| 2026-03-23 | $46.81 | $46.42 | -0.83% | 45232 |
| 2026-03-20 | $48.50 | $46.64 | -3.84% | 213.85K |
| 2026-03-19 | $48.00 | $48.49 | 1.02% | 30900 |
| 2026-03-18 | $47.47 | $47.92 | 0.95% | 33612 |
| 2026-03-17 | $47.45 | $47.47 | 0.04% | 38903 |
| 2026-03-16 | $46.58 | $47.37 | 1.70% | 25800 |
| 2026-03-13 | $47.03 | $46.48 | -1.17% | 57927 |
| 2026-03-12 | $47.58 | $47.63 | 0.11% | 32146 |
| 2026-03-11 | $47.49 | $47.66 | 0.36% | 29262 |