Is Galp Energia, SGPS, S.A. (GLPEY) a Buy, Sell, or Hold?
OTC : GLPEY
Galp Energia, SGPS, S.A. — Stock Chart
$11.34 USD
$0.34 (3.09%)
- Volume
- 7.03K
- Average Volume
- 165.4K
- Market Capitalization
- $33.93B
- P/E Ratio
- 22.89
- Dividend Yield
- 3.21%
- Price Target
- Year High
- $12.87
- Year Low
- $8.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.39
GLPEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $11.22 | $11.34 | 1.07% | 39643 |
| 2026-07-20 | $10.95 | $11.00 | 0.46% | 99100 |
| 2026-07-17 | $10.92 | $10.88 | -0.37% | 50600 |
| 2026-07-16 | $10.77 | $10.73 | -0.37% | 66700 |
| 2026-07-15 | $10.93 | $11.04 | 1.01% | 47024 |
| 2026-07-14 | $11.11 | $11.10 | -0.09% | 145.9K |
| 2026-07-13 | $11.23 | $11.66 | 3.83% | 78400 |
| 2026-07-10 | $11.18 | $11.20 | 0.18% | 74723 |
| 2026-07-09 | $11.24 | $11.13 | -0.98% | 70045 |
| 2026-07-08 | $11.12 | $11.22 | 0.90% | 55100 |
| 2026-07-07 | $10.78 | $10.96 | 1.67% | 128.6K |
| 2026-07-06 | $10.75 | $10.74 | -0.09% | 161.92K |
| 2026-07-02 | $10.67 | $10.70 | 0.28% | 154.7K |
| 2026-07-01 | $10.45 | $10.53 | 0.77% | 113.04K |
| 2026-06-30 | $10.57 | $10.61 | 0.38% | 113.3K |
| 2026-06-29 | $10.52 | $10.55 | 0.29% | 1.03M |
| 2026-06-26 | $10.49 | $10.41 | -0.76% | 373.6K |
| 2026-06-25 | $10.39 | $10.48 | 0.87% | 823.8K |
| 2026-06-24 | $10.34 | $10.38 | 0.39% | 718K |
| 2026-06-23 | $10.59 | $10.61 | 0.19% | 119K |
| 2026-06-22 | $10.61 | $10.64 | 0.28% | 157.4K |
| 2026-06-18 | $10.49 | $10.59 | 0.95% | 218.32K |
| 2026-06-17 | $10.70 | $10.53 | -1.59% | 137.6K |
| 2026-06-16 | $10.64 | $10.66 | 0.19% | 82000 |
| 2026-06-15 | $10.61 | $10.65 | 0.38% | 743.4K |
| 2026-06-12 | $10.92 | $11.00 | 0.73% | 19723 |
| 2026-06-11 | $11.27 | $11.19 | -0.71% | 36100 |
| 2026-06-10 | $11.04 | $11.14 | 0.91% | 94000 |
| 2026-06-09 | $10.98 | $10.94 | -0.36% | 44800 |
| 2026-06-08 | $11.05 | $11.15 | 0.90% | 32204 |
| 2026-06-05 | $10.99 | $10.98 | -0.09% | 23300 |
| 2026-06-04 | $11.07 | $11.12 | 0.45% | 36349 |
| 2026-06-03 | $11.13 | $11.16 | 0.27% | 35500 |
| 2026-06-02 | $10.92 | $11.05 | 1.19% | 60332 |
| 2026-06-01 | $10.95 | $10.99 | 0.37% | 94809 |
| 2026-05-29 | $10.74 | $10.75 | 0.09% | 1.27M |
| 2026-05-28 | $10.81 | $10.72 | -0.83% | 934.6K |
| 2026-05-27 | $11.00 | $10.92 | -0.73% | 194.2K |
| 2026-05-26 | $11.52 | $11.25 | -2.34% | 99633 |
| 2026-05-22 | $11.28 | $11.23 | -0.44% | 18042 |
| 2026-05-21 | $11.61 | $11.59 | -0.17% | 35477 |
| 2026-05-20 | $11.74 | $11.60 | -1.19% | 51900 |
| 2026-05-19 | $11.77 | $11.78 | 0.08% | 212.9K |
| 2026-05-18 | $11.45 | $11.70 | 2.18% | 186.02K |
| 2026-05-15 | $11.37 | $11.40 | 0.26% | 26500 |
| 2026-05-14 | $11.26 | $11.27 | 0.09% | 39806 |
| 2026-05-13 | $11.30 | $11.24 | -0.53% | 25831 |
| 2026-05-12 | $11.29 | $11.37 | 0.71% | 61000 |
| 2026-05-11 | $11.23 | $11.29 | 0.53% | 63120 |
| 2026-05-08 | $11.11 | $11.07 | -0.36% | 52546 |
| 2026-05-07 | $11.13 | $11.14 | 0.09% | 56800 |
| 2026-05-06 | $11.14 | $11.21 | 0.63% | 55500 |
| 2026-05-05 | $11.70 | $11.54 | -1.37% | 86731 |
| 2026-05-04 | $11.62 | $11.58 | -0.34% | 37312 |
| 2026-05-01 | $11.66 | $11.59 | -0.60% | 31642 |
| 2026-04-30 | $11.52 | $11.74 | 1.91% | 60000 |
| 2026-04-29 | $11.60 | $11.65 | 0.43% | 27429 |
| 2026-04-28 | $11.36 | $11.47 | 0.97% | 36700 |
| 2026-04-27 | $11.32 | $11.24 | -0.71% | 61100 |
| 2026-04-24 | $11.26 | $11.25 | -0.09% | 43936 |
| 2026-04-23 | $11.33 | $11.32 | -0.09% | 62600 |
| 2026-04-22 | $11.29 | $11.26 | -0.27% | 30000 |
| 2026-04-21 | $11.06 | $11.12 | 0.54% | 104.5K |
| 2026-04-20 | $10.96 | $11.05 | 0.82% | 32118 |
| 2026-04-17 | $10.92 | $10.90 | -0.18% | 70500 |
| 2026-04-16 | $11.30 | $11.39 | 0.80% | 32100 |
| 2026-04-15 | $11.27 | $11.29 | 0.18% | 53400 |
| 2026-04-14 | $11.34 | $11.36 | 0.18% | 24800 |
| 2026-04-13 | $11.30 | $11.69 | 3.45% | 34300 |
| 2026-04-10 | $11.23 | $11.30 | 0.62% | 51500 |
| 2026-04-09 | $11.66 | $11.58 | -0.69% | 220.9K |
| 2026-04-08 | $11.33 | $11.75 | 3.71% | 52437 |
| 2026-04-07 | $12.13 | $12.15 | 0.16% | 54204 |
| 2026-04-06 | $12.18 | $12.18 | 0.00% | 32000 |
| 2026-04-02 | $12.17 | $12.31 | 1.15% | 35219 |
| 2026-04-01 | $11.92 | $11.77 | -1.26% | 23037 |
| 2026-03-31 | $12.05 | $12.12 | 0.58% | 46700 |
| 2026-03-30 | $12.04 | $12.09 | 0.42% | 73602 |
| 2026-03-27 | $11.75 | $11.80 | 0.43% | 68800 |
| 2026-03-26 | $12.02 | $11.95 | -0.58% | 36000 |
| 2026-03-25 | $12.00 | $12.12 | 1.00% | 60800 |
| 2026-03-24 | $11.90 | $12.02 | 1.01% | 68725 |
| 2026-03-23 | $11.71 | $11.76 | 0.43% | 72644 |
| 2026-03-20 | $12.39 | $12.30 | -0.73% | 74900 |
| 2026-03-19 | $12.49 | $12.68 | 1.52% | 49800 |
| 2026-03-18 | $12.25 | $12.28 | 0.24% | 83900 |
| 2026-03-17 | $12.11 | $12.23 | 0.99% | 52931 |
| 2026-03-16 | $11.87 | $11.80 | -0.59% | 38822 |
| 2026-03-13 | $11.70 | $11.84 | 1.20% | 108.2K |
| 2026-03-12 | $11.78 | $11.86 | 0.68% | 64302 |