Loading live market data…

Gaming and Leisure Properties, Inc.

NASDAQ:GLPI

$44.03 USD

$0.19 (0.43%)

Volume
2.12M
Average Volume
2.27M
Market Capitalization
$12.47B
P/E Ratio
13.85
Dividend Yield
7.18%
Price Target
$52.00
Year High
$49.95
Year Low
$41.17
Day High
—
Day Low
—
Payout Ratio
$0.99
Current Ratio
$15.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $43.83 $44.03 0.46% 2.12M
2026-07-14 $44.06 $43.84 -0.50% 2.06M
2026-07-13 $43.48 $44.04 1.29% 2.51M
2026-07-10 $43.12 $43.18 0.14% 3.9M
2026-07-09 $43.14 $43.04 -0.23% 2.96M
2026-07-08 $44.00 $42.91 -2.48% 7.28M
2026-07-07 $44.04 $44.07 0.07% 2.43M
2026-07-06 $44.04 $43.54 -1.14% 2.49M
2026-07-02 $44.04 $43.95 -0.20% 3.2M
2026-07-01 $44.60 $43.69 -2.04% 3.57M
2026-06-30 $45.58 $44.53 -2.30% 3.4M
2026-06-29 $45.98 $45.91 -0.15% 2.23M
2026-06-26 $45.16 $45.88 1.59% 3.27M
2026-06-25 $45.34 $45.06 -0.62% 1.6M
2026-06-24 $44.90 $45.37 1.05% 2.73M
2026-06-23 $44.60 $44.71 0.25% 2.43M
2026-06-22 $44.40 $44.19 -0.47% 2.21M
2026-06-18 $45.26 $44.59 -1.48% 3.79M
2026-06-17 $46.64 $45.26 -2.96% 2.15M
2026-06-16 $46.98 $46.73 -0.53% 1.59M
2026-06-15 $47.23 $46.74 -1.04% 1.95M
2026-06-12 $47.35 $47.47 0.25% 2.07M
2026-06-11 $48.64 $47.87 -1.58% 1.98M
2026-06-10 $48.00 $48.41 0.85% 1.78M
2026-06-09 $46.82 $47.82 2.14% 2.21M
2026-06-08 $47.00 $46.55 -0.96% 2.24M
2026-06-05 $46.21 $47.17 2.08% 1.56M
2026-06-04 $46.51 $46.20 -0.67% 1.8M
2026-06-03 $46.39 $46.08 -0.67% 1.67M
2026-06-02 $46.70 $46.39 -0.66% 5.83M
2026-06-01 $46.80 $46.80 0.00% 2.32M
2026-05-29 $47.34 $46.97 -0.78% 4.99M
2026-05-28 $47.61 $47.43 -0.38% 2.24M
2026-05-27 $47.91 $47.76 -0.31% 1.71M
2026-05-26 $47.77 $47.89 0.25% 1.45M
2026-05-22 $47.56 $47.78 0.46% 1.32M
2026-05-21 $47.35 $47.50 0.32% 1.54M
2026-05-20 $47.39 $47.22 -0.36% 1.66M
2026-05-19 $47.31 $47.53 0.47% 1.54M
2026-05-18 $46.42 $47.22 1.72% 1.16M
2026-05-15 $46.77 $46.38 -0.83% 1.57M
2026-05-14 $47.19 $46.87 -0.68% 1.93M
2026-05-13 $47.44 $46.97 -0.99% 2.08M
2026-05-12 $48.21 $47.70 -1.06% 1.72M
2026-05-11 $48.19 $48.03 -0.33% 2.01M
2026-05-08 $47.97 $48.22 0.52% 928.25K
2026-05-07 $47.95 $47.93 -0.04% 1.28M
2026-05-06 $47.75 $48.04 0.61% 1.43M
2026-05-05 $47.35 $47.75 0.84% 1.16M
2026-05-04 $47.50 $47.32 -0.38% 1.28M
2026-05-01 $48.54 $47.76 -1.61% 1.41M
2026-04-30 $48.00 $48.46 0.96% 2.51M
2026-04-29 $48.02 $47.99 -0.06% 1.72M
2026-04-28 $47.54 $48.02 1.01% 2.6M
2026-04-27 $47.37 $47.27 -0.21% 2.95M
2026-04-24 $47.47 $47.31 -0.34% 2.44M
2026-04-23 $46.27 $46.64 0.80% 2.13M
2026-04-22 $46.85 $46.12 -1.56% 1.71M
2026-04-21 $47.63 $46.88 -1.57% 2.39M
2026-04-20 $47.57 $47.56 -0.02% 1.43M
2026-04-17 $47.18 $47.73 1.17% 2.33M
2026-04-16 $46.64 $47.17 1.14% 1.98M
2026-04-15 $46.73 $46.75 0.04% 1.67M
2026-04-14 $46.67 $46.73 0.13% 1.81M
2026-04-13 $46.68 $46.85 0.36% 2.08M
2026-04-10 $46.65 $46.70 0.11% 1.49M
2026-04-09 $46.15 $46.54 0.85% 1.98M
2026-04-08 $46.14 $46.15 0.02% 2.72M
2026-04-07 $45.16 $45.93 1.71% 3.08M
2026-04-06 $44.34 $45.16 1.85% 1.56M
2026-04-02 $44.12 $44.42 0.68% 2.34M
2026-04-01 $44.36 $44.31 -0.11% 2.56M
2026-03-31 $44.54 $44.37 -0.38% 2.93M
2026-03-30 $44.09 $43.95 -0.32% 1.91M
2026-03-27 $44.86 $43.93 -2.07% 2.14M
2026-03-26 $45.31 $44.92 -0.86% 1.84M
2026-03-25 $45.96 $45.63 -0.72% 3.78M
2026-03-24 $46.06 $45.99 -0.15% 2.33M
2026-03-23 $46.56 $46.23 -0.71% 1.75M
2026-03-20 $47.15 $46.04 -2.35% 4.06M
2026-03-19 $47.05 $47.12 0.15% 1.23M
2026-03-18 $47.42 $46.98 -0.93% 1.36M
2026-03-17 $47.82 $47.60 -0.46% 1.76M
2026-03-16 $47.95 $47.53 -0.88% 1.68M
2026-03-13 $47.80 $47.58 -0.46% 2.91M
2026-03-12 $47.82 $48.36 1.13% 2.01M
2026-03-11 $48.12 $47.85 -0.56% 1.95M
2026-03-10 $48.95 $48.36 -1.21% 2.19M
2026-03-09 $48.91 $48.95 0.08% 2.03M
2026-03-06 $49.07 $48.91 -0.33% 1.82M