Is Goldman Sachs MLP Energy Infrastructure Fund (GLPIX) a Buy, Sell, or Hold?
NASDAQ : GLPIX
Goldman Sachs MLP Energy Infrastructure Fund — Stock Chart
$43.87 USD
$0.42 (0.97%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.81B
- P/E Ratio
- 14.02
- Dividend Yield
- 6.09%
- Price Target
- Year High
- $44.58
- Year Low
- $35.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.77
GLPIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $43.87 | $43.87 | 0.00% | - |
| 2026-07-22 | $43.87 | $43.87 | 0.00% | - |
| 2026-07-21 | $43.45 | $43.45 | 0.00% | - |
| 2026-07-20 | $43.52 | $43.52 | 0.00% | - |
| 2026-07-17 | $43.31 | $43.31 | 0.00% | - |
| 2026-07-16 | $43.22 | $43.22 | 0.00% | - |
| 2026-07-15 | $42.78 | $42.78 | 0.00% | - |
| 2026-07-14 | $43.23 | $43.23 | 0.00% | - |
| 2026-07-13 | $43.12 | $43.12 | 0.00% | - |
| 2026-07-10 | $42.39 | $42.39 | 0.00% | - |
| 2026-07-09 | $42.63 | $42.63 | 0.00% | - |
| 2026-07-08 | $42.92 | $42.92 | 0.00% | - |
| 2026-07-07 | $42.60 | $42.60 | 0.00% | - |
| 2026-07-06 | $41.73 | $41.73 | 0.00% | - |
| 2026-07-02 | $41.88 | $41.88 | 0.00% | - |
| 2026-07-01 | $41.61 | $41.61 | 0.00% | - |
| 2026-06-30 | $41.85 | $41.85 | 0.00% | - |
| 2026-06-29 | $41.85 | $41.85 | 0.00% | - |
| 2026-06-26 | $41.87 | $41.87 | 0.00% | - |
| 2026-06-25 | $41.65 | $41.65 | 0.00% | - |
| 2026-06-24 | $41.02 | $41.02 | 0.00% | - |
| 2026-06-23 | $41.80 | $41.80 | 0.00% | - |
| 2026-06-22 | $41.18 | $41.18 | 0.00% | - |
| 2026-06-18 | $40.93 | $40.93 | 0.00% | - |
| 2026-06-17 | $40.86 | $40.86 | 0.00% | - |
| 2026-06-16 | $41.06 | $41.06 | 0.00% | - |
| 2026-06-15 | $41.29 | $41.29 | 0.00% | - |
| 2026-06-12 | $42.00 | $42.00 | 0.00% | - |
| 2026-06-11 | $41.86 | $41.86 | 0.00% | - |
| 2026-06-10 | $42.11 | $42.11 | 0.00% | - |
| 2026-06-09 | $41.73 | $41.73 | 0.00% | - |
| 2026-06-08 | $42.01 | $42.01 | 0.00% | - |
| 2026-06-05 | $42.04 | $42.04 | 0.00% | - |
| 2026-06-04 | $42.41 | $42.41 | 0.00% | - |
| 2026-06-03 | $41.97 | $41.97 | 0.00% | - |
| 2026-06-02 | $42.02 | $42.02 | 0.00% | - |
| 2026-06-01 | $41.60 | $41.60 | 0.00% | - |
| 2026-05-29 | $41.32 | $41.32 | 0.00% | - |
| 2026-05-28 | $41.94 | $41.94 | 0.00% | - |
| 2026-05-27 | $42.82 | $42.82 | 0.00% | - |
| 2026-05-26 | $43.55 | $43.55 | 0.00% | - |
| 2026-05-22 | $44.34 | $44.34 | 0.00% | - |
| 2026-05-21 | $44.03 | $44.03 | 0.00% | - |
| 2026-05-20 | $44.15 | $44.15 | 0.00% | - |
| 2026-05-19 | $44.58 | $44.58 | 0.00% | - |
| 2026-05-18 | $44.26 | $44.26 | 0.00% | - |
| 2026-05-15 | $43.94 | $43.94 | 0.00% | - |
| 2026-05-14 | $43.80 | $43.80 | 0.00% | - |
| 2026-05-13 | $43.24 | $43.24 | 0.00% | - |
| 2026-05-12 | $43.10 | $43.10 | 0.00% | - |
| 2026-05-11 | $42.65 | $42.65 | 0.00% | - |
| 2026-05-08 | $42.29 | $42.29 | 0.00% | - |
| 2026-05-07 | $42.63 | $42.63 | 0.00% | - |
| 2026-05-06 | $42.39 | $42.39 | 0.00% | - |
| 2026-05-05 | $43.28 | $43.28 | 0.00% | - |
| 2026-05-04 | $43.27 | $43.27 | 0.00% | - |
| 2026-05-01 | $42.94 | $42.94 | 0.00% | - |
| 2026-04-30 | $43.33 | $43.33 | 0.00% | - |
| 2026-04-29 | $42.57 | $42.57 | 0.00% | - |
| 2026-04-28 | $42.09 | $42.09 | 0.00% | - |
| 2026-04-27 | $41.54 | $41.54 | 0.00% | - |
| 2026-04-24 | $41.50 | $41.50 | 0.00% | - |
| 2026-04-23 | $41.56 | $41.56 | 0.00% | - |
| 2026-04-22 | $41.35 | $41.35 | 0.00% | - |
| 2026-04-21 | $41.00 | $41.00 | 0.00% | - |
| 2026-04-20 | $40.88 | $40.88 | 0.00% | - |
| 2026-04-17 | $40.89 | $40.89 | 0.00% | - |
| 2026-04-16 | $41.12 | $41.12 | 0.00% | - |
| 2026-04-15 | $40.89 | $40.89 | 0.00% | - |
| 2026-04-14 | $41.08 | $41.08 | 0.00% | - |
| 2026-04-13 | $41.43 | $41.43 | 0.00% | - |
| 2026-04-10 | $41.69 | $41.69 | 0.00% | - |
| 2026-04-09 | $41.70 | $41.70 | 0.00% | - |
| 2026-04-08 | $41.78 | $41.78 | 0.00% | - |
| 2026-04-07 | $41.96 | $41.96 | 0.00% | - |
| 2026-04-06 | $41.63 | $41.63 | 0.00% | - |
| 2026-04-02 | $41.62 | $41.62 | 0.00% | - |
| 2026-04-01 | $41.41 | $41.41 | 0.00% | - |
| 2026-03-31 | $41.96 | $41.96 | 0.00% | - |
| 2026-03-30 | $42.39 | $42.39 | 0.00% | - |
| 2026-03-27 | $42.64 | $42.64 | 0.00% | - |
| 2026-03-26 | $42.82 | $42.82 | 0.00% | - |
| 2026-03-25 | $42.51 | $42.51 | 0.00% | - |
| 2026-03-24 | $42.62 | $42.62 | 0.00% | - |
| 2026-03-23 | $42.21 | $42.21 | 0.00% | - |
| 2026-03-20 | $41.86 | $41.86 | 0.00% | - |
| 2026-03-19 | $42.07 | $42.07 | 0.00% | - |
| 2026-03-18 | $41.56 | $41.56 | 0.00% | - |
| 2026-03-17 | $41.69 | $41.69 | 0.00% | - |
| 2026-03-16 | $41.47 | $41.47 | 0.00% | - |