Loading live market data…

GlobalTech Corporation

OTC:GLTK

$1.95 USD

-$0.04 (-2.01%)

Volume
500
Average Volume
2.24K
Market Capitalization
$294.59M
P/E Ratio
-94.66
Dividend Yield
0.00%
Price Target
$
Year High
$3.40
Year Low
$1.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.42
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.00 $1.95 -2.50% 2200
2026-07-14 $1.79 $1.99 11.17% 2000
2026-07-13 $1.75 $1.75 0.00% 2000
2026-07-10 $1.80 $1.80 0.00% 600
2026-07-09 $1.80 $1.80 0.00% 600
2026-07-08 $1.80 $1.80 0.00% 1200
2026-07-07 $1.95 $1.85 -5.13% 1500
2026-07-06 $2.00 $2.05 2.50% 1000
2026-07-02 $2.00 $2.00 0.00% 900
2026-07-01 $1.90 $2.00 5.26% 4100
2026-06-30 $1.85 $1.85 0.00% 900
2026-06-29 $1.85 $1.85 0.00% 900
2026-06-26 $1.85 $1.85 0.00% 900
2026-06-25 $1.90 $1.85 -2.63% 900
2026-06-24 $1.86 $1.90 2.15% 1400
2026-06-23 $1.82 $1.85 1.65% 1000
2026-06-22 $1.80 $1.90 5.56% 8205
2026-06-18 $1.83 $1.82 -0.55% 1700
2026-06-17 $1.80 $1.80 0.00% 1710
2026-06-16 $1.80 $1.80 0.00% 1710
2026-06-15 $1.82 $1.82 0.00% 1710
2026-06-12 $1.82 $1.82 0.00% 1810
2026-06-11 $1.75 $1.75 0.00% 2303
2026-06-10 $1.72 $1.75 1.74% 500
2026-06-09 $1.75 $1.70 -2.86% 3620
2026-06-08 $1.75 $1.75 0.00% 3005
2026-06-05 $1.70 $1.75 2.94% 4511
2026-06-04 $1.70 $1.70 0.00% 3000
2026-06-03 $1.60 $1.60 0.00% 5500
2026-06-02 $1.60 $1.60 0.00% 3000
2026-06-01 $1.75 $1.50 -14.29% 3000
2026-05-29 $1.50 $1.60 6.67% 7420
2026-05-28 $1.52 $1.52 0.00% 2000
2026-05-27 $1.52 $1.50 -1.32% 2300
2026-05-26 $1.52 $1.52 0.00% 4500
2026-05-22 $1.52 $1.52 0.00% 1800
2026-05-21 $1.52 $1.52 0.00% 2100
2026-05-20 $1.52 $1.52 0.00% 2000
2026-05-19 $1.52 $1.52 0.00% 2000
2026-05-18 $1.52 $1.52 0.00% 2000
2026-05-15 $1.52 $1.52 0.00% 2000
2026-05-14 $1.52 $1.52 0.00% 2000
2026-05-13 $1.47 $1.48 0.68% 2600
2026-05-12 $1.47 $1.47 0.00% 2600
2026-05-11 $1.47 $1.47 0.00% 600
2026-05-08 $1.46 $1.47 0.68% 900
2026-05-07 $1.46 $1.46 0.00% 500
2026-05-06 $1.46 $1.46 0.00% 600
2026-05-05 $1.46 $1.46 0.00% 400
2026-05-04 $1.46 $1.46 0.00% 1100
2026-05-01 $1.45 $1.46 0.69% 500
2026-04-30 $1.36 $1.35 -0.74% 1500
2026-04-29 $1.47 $1.46 -0.68% 1100
2026-04-28 $1.48 $1.48 0.00% 1000
2026-04-27 $1.48 $1.48 0.00% 1000
2026-04-24 $1.48 $1.48 0.00% 1200
2026-04-23 $1.50 $1.46 -2.67% 9625
2026-04-22 $1.44 $1.50 4.17% 15604
2026-04-21 $1.45 $1.45 0.00% 4800
2026-04-20 $1.45 $1.46 0.69% 1400
2026-04-17 $1.45 $1.45 0.00% 4441
2026-04-16 $1.43 $1.44 0.70% 3000
2026-04-15 $1.42 $1.42 0.00% 3000
2026-04-14 $1.42 $1.42 0.00% 3030
2026-04-13 $1.22 $1.22 0.00% 2600
2026-04-10 $1.23 $1.22 -0.81% 2600
2026-04-09 $1.15 $1.15 0.00% 2530
2026-04-08 $1.59 $1.11 -30.19% 3000
2026-04-07 $1.12 $1.56 39.29% 3100
2026-04-06 $1.31 $1.31 0.00% 100
2026-04-02 $1.31 $1.31 0.00% 100
2026-04-01 $1.31 $1.31 0.00% 100
2026-03-31 $1.31 $1.31 0.00% 100
2026-03-30 $1.31 $1.31 0.00% 100
2026-03-27 $1.31 $1.31 0.00% 100
2026-03-26 $1.31 $1.31 0.00% 100
2026-03-25 $1.31 $1.31 0.00% 100
2026-03-24 $1.31 $1.31 0.00% 100
2026-03-23 $1.31 $1.31 0.00% 100
2026-03-20 $1.31 $1.31 0.00% 100
2026-03-19 $1.31 $1.31 0.00% -
2026-03-18 $1.31 $1.31 0.00% 100
2026-03-17 $1.31 $1.31 0.00% 100
2026-03-16 $1.31 $1.31 0.00% -
2026-03-13 $1.31 $1.31 0.00% 100
2026-03-12 $1.31 $1.31 0.00% 100
2026-03-11 $1.31 $1.31 0.00% 100
2026-03-10 $1.31 $1.31 0.00% 100
2026-03-09 $1.31 $1.31 0.00% 100
2026-03-06 $1.31 $1.31 0.00% -