Loading live market data…

The Gabelli Global Utility & Income Trust

AMEX:GLU

$19.58 USD

-$0.02 (-0.1%)

Volume
2.59K
Average Volume
9.2K
Market Capitalization
$117.29M
P/E Ratio
4.09
Dividend Yield
6.44%
Price Target
Year High
$21.69
Year Low
$17.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.89
Date Opening Price Closing Price %Chg Volume
2026-07-15 $19.62 $19.59 -0.15% 2602
2026-07-14 $19.57 $19.60 0.15% 6548
2026-07-13 $19.26 $19.47 1.09% 4400
2026-07-10 $19.37 $19.35 -0.10% 1342
2026-07-09 $19.39 $19.33 -0.31% 8239
2026-07-08 $19.39 $19.25 -0.72% 10048
2026-07-07 $19.42 $19.39 -0.15% 4337
2026-07-06 $19.26 $19.38 0.62% 9349
2026-07-02 $19.23 $19.30 0.36% 3536
2026-07-01 $19.20 $19.20 0.00% 14843
2026-06-30 $19.14 $19.20 0.31% 6348
2026-06-29 $19.05 $19.06 0.05% 7900
2026-06-26 $18.92 $18.97 0.26% 5900
2026-06-25 $18.96 $19.02 0.32% 7514
2026-06-24 $18.76 $18.99 1.23% 4300
2026-06-23 $18.85 $18.75 -0.53% 6600
2026-06-22 $18.91 $18.85 -0.32% 7840
2026-06-18 $18.56 $18.80 1.29% 7500
2026-06-17 $19.00 $18.38 -3.26% 11000
2026-06-16 $19.00 $19.00 0.00% 9923
2026-06-15 $19.20 $19.01 -0.99% 9512
2026-06-12 $18.99 $19.12 0.68% 7523
2026-06-11 $18.93 $19.03 0.53% 6700
2026-06-10 $18.78 $18.80 0.11% 10622
2026-06-09 $18.94 $18.81 -0.69% 4834
2026-06-08 $19.11 $18.92 -0.99% 6602
2026-06-05 $19.11 $19.11 0.00% 23112
2026-06-04 $19.27 $19.38 0.57% 7838
2026-06-03 $19.23 $19.27 0.21% 4149
2026-06-02 $19.29 $19.29 0.00% 12149
2026-06-01 $19.28 $19.29 0.05% 12900
2026-05-29 $19.51 $19.40 -0.56% 8400
2026-05-28 $19.33 $19.51 0.93% 6800
2026-05-27 $19.54 $19.56 0.10% 2700
2026-05-26 $19.52 $19.60 0.41% 5005
2026-05-22 $19.30 $19.40 0.52% 7004
2026-05-21 $19.35 $19.24 -0.57% 9800
2026-05-20 $19.23 $19.35 0.62% 6700
2026-05-19 $19.05 $19.14 0.47% 6411
2026-05-18 $19.21 $19.05 -0.83% 24900
2026-05-15 $19.70 $19.52 -0.91% 9605
2026-05-14 $19.65 $19.76 0.56% 2400
2026-05-13 $19.63 $19.68 0.25% 4900
2026-05-12 $19.94 $19.82 -0.60% 5747
2026-05-11 $19.76 $19.91 0.76% 6100
2026-05-08 $19.95 $19.79 -0.80% 11330
2026-05-07 $19.87 $19.75 -0.60% 17000
2026-05-06 $19.97 $19.83 -0.70% 16200
2026-05-05 $19.88 $19.85 -0.15% 3600
2026-05-04 $19.93 $19.81 -0.60% 8811
2026-05-01 $19.91 $19.91 0.00% 5400
2026-04-30 $19.45 $19.83 1.95% 20902
2026-04-29 $19.88 $19.43 -2.26% 13800
2026-04-28 $19.76 $19.89 0.66% 5418
2026-04-27 $19.95 $19.74 -1.05% 13137
2026-04-24 $19.92 $19.99 0.35% 7100
2026-04-23 $20.09 $19.92 -0.85% 11400
2026-04-22 $19.78 $19.84 0.30% 26600
2026-04-21 $19.80 $19.72 -0.40% 7036
2026-04-20 $19.71 $19.85 0.71% 9108
2026-04-17 $19.68 $19.78 0.51% 3800
2026-04-16 $19.71 $19.68 -0.15% 14219
2026-04-15 $19.71 $19.91 1.01% 20400
2026-04-14 $19.61 $19.71 0.51% 8200
2026-04-13 $19.59 $19.43 -0.82% 11600
2026-04-10 $19.65 $19.51 -0.71% 5000
2026-04-09 $19.34 $19.51 0.88% 6100
2026-04-08 $19.38 $19.28 -0.52% 15900
2026-04-07 $19.25 $19.10 -0.78% 10238
2026-04-06 $19.02 $19.31 1.52% 16700
2026-04-02 $19.36 $19.42 0.31% 5323
2026-04-01 $19.25 $19.31 0.31% 6318
2026-03-31 $19.12 $19.16 0.21% 6300
2026-03-30 $19.24 $19.00 -1.25% 5300
2026-03-27 $19.50 $19.07 -2.21% 13533
2026-03-26 $19.51 $19.43 -0.41% 6600
2026-03-25 $19.75 $19.65 -0.51% 6900
2026-03-24 $19.39 $19.43 0.21% 12630
2026-03-23 $19.26 $19.41 0.78% 11733
2026-03-20 $19.55 $18.55 -5.12% 17100
2026-03-19 $19.87 $19.48 -1.96% 18522
2026-03-18 $20.00 $19.87 -0.65% 9218
2026-03-17 $20.15 $19.93 -1.09% 1800
2026-03-16 $20.18 $20.12 -0.30% 4600
2026-03-13 $19.97 $19.85 -0.60% 11314
2026-03-12 $20.01 $19.91 -0.50% 5442
2026-03-11 $20.41 $20.24 -0.83% 1300
2026-03-10 $20.06 $20.11 0.25% 6000
2026-03-09 $20.24 $20.18 -0.30% 9100
2026-03-06 $20.39 $20.41 0.10% 14100