Loading live market data…

Monte Rosa Therapeutics, Inc.

NASDAQ:GLUE

$23.41 USD

-$0.05 (-0.21%)

Volume
842.1K
Average Volume
1.17M
Market Capitalization
$1.52B
P/E Ratio
-12.59
Dividend Yield
0.00%
Price Target
$35.00
Year High
$25.77
Year Low
$4.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.54
Date Opening Price Closing Price %Chg Volume
2026-07-15 $23.18 $23.41 0.99% 842.1K
2026-07-14 $21.81 $23.46 7.57% 1.16M
2026-07-13 $22.69 $21.98 -3.13% 1.59M
2026-07-10 $24.17 $23.04 -4.68% 1.72M
2026-07-09 $23.58 $24.52 3.99% 1.2M
2026-07-08 $23.99 $24.06 0.29% 1.78M
2026-07-07 $23.49 $24.40 3.87% 1.3M
2026-07-06 $23.99 $23.25 -3.08% 996.29K
2026-07-02 $23.56 $24.21 2.76% 1.39M
2026-07-01 $23.85 $24.02 0.71% 1.37M
2026-06-30 $23.75 $24.20 1.89% 2.33M
2026-06-29 $22.57 $23.90 5.89% 1.84M
2026-06-26 $21.66 $22.29 2.91% 5.92M
2026-06-25 $20.74 $21.66 4.44% 1.77M
2026-06-24 $21.00 $20.85 -0.71% 2.29M
2026-06-23 $18.41 $20.71 12.49% 1.75M
2026-06-22 $19.00 $18.67 -1.74% 1.79M
2026-06-18 $19.07 $18.31 -3.99% 2.51M
2026-06-17 $17.93 $18.41 2.68% 1.18M
2026-06-16 $18.04 $17.76 -1.55% 795.1K
2026-06-15 $18.59 $18.12 -2.53% 745.36K
2026-06-12 $17.50 $18.24 4.23% 1.09M
2026-06-11 $16.54 $17.10 3.39% 1.39M
2026-06-10 $16.39 $16.52 0.79% 873.1K
2026-06-09 $17.39 $16.61 -4.49% 832.82K
2026-06-08 $16.56 $17.00 2.66% 2.05M
2026-06-05 $17.45 $16.37 -6.19% 950.3K
2026-06-04 $17.48 $17.36 -0.69% 729.62K
2026-06-03 $17.87 $17.59 -1.57% 882.14K
2026-06-02 $19.27 $17.74 -7.94% 973.74K
2026-06-01 $19.66 $19.67 0.05% 1.01M
2026-05-29 $19.74 $19.71 -0.15% 1.28M
2026-05-28 $19.20 $19.39 0.99% 1.18M
2026-05-27 $19.33 $19.17 -0.83% 572.56K
2026-05-26 $19.10 $19.20 0.52% 697.55K
2026-05-22 $18.72 $18.81 0.48% 906.7K
2026-05-21 $18.01 $18.88 4.83% 758.64K
2026-05-20 $17.93 $18.65 4.02% 911.6K
2026-05-19 $17.98 $17.58 -2.22% 640.4K
2026-05-18 $18.33 $18.01 -1.75% 642.14K
2026-05-15 $18.46 $18.15 -1.68% 926.12K
2026-05-14 $18.98 $18.68 -1.58% 530.25K
2026-05-13 $18.84 $18.96 0.64% 740.1K
2026-05-12 $19.88 $19.11 -3.87% 523.15K
2026-05-11 $19.40 $20.26 4.43% 1.04M
2026-05-08 $19.66 $19.39 -1.37% 547.1K
2026-05-07 $20.25 $19.81 -2.17% 661.14K
2026-05-06 $19.41 $20.39 5.05% 1.14M
2026-05-05 $19.82 $19.35 -2.37% 556.92K
2026-05-04 $18.81 $19.57 4.04% 749.31K
2026-05-01 $19.04 $18.80 -1.26% 653.72K
2026-04-30 $18.79 $19.15 1.92% 731.22K
2026-04-29 $18.77 $18.72 -0.27% 536.55K
2026-04-28 $19.16 $19.01 -0.78% 713.4K
2026-04-27 $20.21 $19.29 -4.55% 598.45K
2026-04-24 $20.23 $19.79 -2.17% 575.5K
2026-04-23 $20.87 $20.17 -3.35% 853.62K
2026-04-22 $21.33 $20.98 -1.64% 1.1M
2026-04-21 $19.72 $20.89 5.93% 877.15K
2026-04-20 $19.78 $19.81 0.15% 1.44M
2026-04-17 $19.14 $19.78 3.34% 890.65K
2026-04-16 $18.20 $18.70 2.75% 1.1M
2026-04-15 $17.53 $18.23 3.99% 944.2K
2026-04-14 $17.72 $17.50 -1.24% 754.86K
2026-04-13 $17.48 $17.55 0.40% 799.02K
2026-04-10 $18.08 $17.48 -3.32% 711.6K
2026-04-09 $17.18 $18.05 5.06% 870.7K
2026-04-08 $17.80 $17.12 -3.82% 1.15M
2026-04-07 $16.72 $17.12 2.39% 436.8K
2026-04-06 $17.12 $16.93 -1.11% 705.1K
2026-04-02 $16.61 $17.09 2.89% 1.24M
2026-04-01 $16.75 $17.17 2.51% 2.41M
2026-03-31 $16.04 $16.45 2.56% 1.65M
2026-03-30 $15.45 $15.53 0.52% 1.01M
2026-03-27 $15.75 $15.38 -2.35% 1.21M
2026-03-26 $15.47 $15.67 1.29% 879.7K
2026-03-25 $14.92 $15.71 5.29% 1.32M
2026-03-24 $14.75 $14.72 -0.20% 1.8M
2026-03-23 $16.13 $15.03 -6.82% 899.41K
2026-03-20 $16.04 $15.63 -2.56% 5.47M
2026-03-19 $15.70 $16.06 2.29% 1.11M
2026-03-18 $15.86 $15.76 -0.63% 1.3M
2026-03-17 $16.14 $16.03 -0.68% 1.19M
2026-03-16 $16.59 $16.35 -1.45% 630.01K
2026-03-13 $15.98 $16.02 0.25% 834.1K
2026-03-12 $16.70 $16.04 -3.95% 1.17M
2026-03-11 $17.18 $17.06 -0.70% 715.3K
2026-03-10 $18.17 $17.28 -4.90% 659.47K
2026-03-09 $17.37 $17.66 1.67% 686.1K
2026-03-06 $17.17 $17.80 3.67% 864.63K