Is Clough Global Dividend and Income Fund (GLV) a Buy, Sell, or Hold?
AMEX : GLV
Clough Global Dividend and Income Fund
$6.43 USD
-$0.02 (-0.31%)
- Volume
- 71.1K
- Average Volume
- 48.79K
- Market Capitalization
- $79.79M
- P/E Ratio
- 4.02
- Dividend Yield
- 10.25%
- Price Target
- Year High
- $6.65
- Year Low
- $5.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.00
GLV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.36 | $6.43 | 1.10% | 72300 |
| 2026-07-16 | $6.48 | $6.45 | -0.46% | 45550 |
| 2026-07-15 | $6.55 | $6.47 | -1.22% | 49542 |
| 2026-07-14 | $6.48 | $6.48 | 0.00% | 15100 |
| 2026-07-13 | $6.48 | $6.41 | -1.08% | 69800 |
| 2026-07-10 | $6.53 | $6.48 | -0.77% | 32300 |
| 2026-07-09 | $6.45 | $6.49 | 0.62% | 21111 |
| 2026-07-08 | $6.52 | $6.51 | -0.15% | 14888 |
| 2026-07-07 | $6.60 | $6.55 | -0.76% | 32924 |
| 2026-07-06 | $6.59 | $6.60 | 0.15% | 37700 |
| 2026-07-02 | $6.63 | $6.56 | -1.06% | 57100 |
| 2026-07-01 | $6.59 | $6.63 | 0.61% | 58634 |
| 2026-06-30 | $6.55 | $6.64 | 1.37% | 70939 |
| 2026-06-29 | $6.51 | $6.53 | 0.31% | 75500 |
| 2026-06-26 | $6.48 | $6.50 | 0.31% | 26426 |
| 2026-06-25 | $6.52 | $6.47 | -0.77% | 75735 |
| 2026-06-24 | $6.47 | $6.50 | 0.46% | 23600 |
| 2026-06-23 | $6.47 | $6.43 | -0.62% | 35000 |
| 2026-06-22 | $6.46 | $6.50 | 0.62% | 77238 |
| 2026-06-18 | $6.48 | $6.48 | 0.00% | 41454 |
| 2026-06-17 | $6.47 | $6.45 | -0.31% | 35000 |
| 2026-06-16 | $6.49 | $6.48 | -0.15% | 89300 |
| 2026-06-15 | $6.44 | $6.48 | 0.62% | 58600 |
| 2026-06-12 | $6.37 | $6.35 | -0.31% | 33000 |
| 2026-06-11 | $6.29 | $6.38 | 1.43% | 26948 |
| 2026-06-10 | $6.32 | $6.27 | -0.79% | 21717 |
| 2026-06-09 | $6.37 | $6.33 | -0.63% | 63000 |
| 2026-06-08 | $6.40 | $6.37 | -0.47% | 13641 |
| 2026-06-05 | $6.37 | $6.33 | -0.63% | 45938 |
| 2026-06-04 | $6.39 | $6.47 | 1.25% | 53700 |
| 2026-06-03 | $6.41 | $6.39 | -0.31% | 176.22K |
| 2026-06-02 | $6.44 | $6.37 | -1.09% | 155.4K |
| 2026-06-01 | $6.41 | $6.45 | 0.62% | 43611 |
| 2026-05-29 | $6.36 | $6.39 | 0.47% | 59535 |
| 2026-05-28 | $6.30 | $6.34 | 0.63% | 46684 |
| 2026-05-27 | $6.30 | $6.29 | -0.16% | 34200 |
| 2026-05-26 | $6.29 | $6.32 | 0.48% | 41001 |
| 2026-05-22 | $6.13 | $6.22 | 1.47% | 19437 |
| 2026-05-21 | $6.19 | $6.18 | -0.16% | 29704 |
| 2026-05-20 | $6.08 | $6.15 | 1.15% | 65304 |
| 2026-05-19 | $6.17 | $6.14 | -0.49% | 12307 |
| 2026-05-18 | $6.23 | $6.16 | -1.12% | 50419 |
| 2026-05-15 | $6.29 | $6.29 | 0.00% | 50419 |
| 2026-05-14 | $6.28 | $6.33 | 0.80% | 79100 |
| 2026-05-13 | $6.29 | $6.28 | -0.16% | 48742 |
| 2026-05-12 | $6.23 | $6.26 | 0.48% | 41400 |
| 2026-05-11 | $6.24 | $6.26 | 0.32% | 25700 |
| 2026-05-08 | $6.21 | $6.22 | 0.16% | 28900 |
| 2026-05-07 | $6.24 | $6.22 | -0.32% | 38600 |
| 2026-05-06 | $6.15 | $6.21 | 0.98% | 103.1K |
| 2026-05-05 | $6.10 | $6.14 | 0.66% | 63912 |
| 2026-05-04 | $6.09 | $6.09 | 0.00% | 121.9K |
| 2026-05-01 | $6.10 | $6.13 | 0.49% | 121.9K |
| 2026-04-30 | $6.05 | $6.09 | 0.66% | 29200 |
| 2026-04-29 | $5.98 | $6.00 | 0.33% | 23139 |
| 2026-04-28 | $6.04 | $6.01 | -0.50% | 33700 |
| 2026-04-27 | $6.00 | $6.03 | 0.50% | 43300 |
| 2026-04-24 | $6.04 | $6.04 | 0.00% | 31200 |
| 2026-04-23 | $5.99 | $5.98 | -0.17% | 70644 |
| 2026-04-22 | $6.03 | $6.02 | -0.17% | 20200 |
| 2026-04-21 | $6.11 | $6.00 | -1.80% | 43200 |
| 2026-04-20 | $6.11 | $6.12 | 0.16% | 26100 |
| 2026-04-17 | $6.07 | $6.12 | 0.82% | 16800 |
| 2026-04-16 | $6.18 | $6.16 | -0.32% | 39004 |
| 2026-04-15 | $6.20 | $6.18 | -0.32% | 19749 |
| 2026-04-14 | $6.15 | $6.18 | 0.49% | 28741 |
| 2026-04-13 | $6.10 | $6.15 | 0.82% | 25400 |
| 2026-04-10 | $6.14 | $6.12 | -0.33% | 26800 |
| 2026-04-09 | $6.10 | $6.16 | 0.98% | 19100 |
| 2026-04-08 | $5.98 | $6.08 | 1.67% | 21000 |
| 2026-04-07 | $5.87 | $5.87 | 0.00% | 22800 |
| 2026-04-06 | $5.89 | $5.86 | -0.51% | 15616 |
| 2026-04-02 | $5.91 | $5.86 | -0.85% | 21300 |
| 2026-04-01 | $5.92 | $5.93 | 0.17% | 26717 |
| 2026-03-31 | $5.84 | $5.92 | 1.37% | 56000 |
| 2026-03-30 | $5.87 | $5.82 | -0.85% | 40700 |
| 2026-03-27 | $5.94 | $5.87 | -1.18% | 30300 |
| 2026-03-26 | $5.98 | $5.93 | -0.84% | 27707 |
| 2026-03-25 | $5.95 | $6.03 | 1.34% | 17800 |
| 2026-03-24 | $5.86 | $5.90 | 0.68% | 23600 |
| 2026-03-23 | $5.92 | $5.93 | 0.17% | 18002 |
| 2026-03-20 | $5.94 | $5.85 | -1.52% | 30144 |
| 2026-03-19 | $5.91 | $5.92 | 0.17% | 51896 |
| 2026-03-18 | $6.02 | $5.94 | -1.33% | 23234 |
| 2026-03-17 | $6.08 | $6.08 | 0.00% | 69915 |
| 2026-03-16 | $6.11 | $6.08 | -0.49% | 15037 |
| 2026-03-13 | $6.06 | $6.09 | 0.50% | 12560 |
| 2026-03-12 | $6.07 | $6.03 | -0.66% | 21608 |
| 2026-03-11 | $6.06 | $6.07 | 0.17% | 23200 |
| 2026-03-10 | $5.97 | $6.03 | 1.01% | 22721 |