Is PT Galva Technologies Tbk (GLVA.JK) a Buy, Sell, or Hold?
JKT : GLVA.JK
PT Galva Technologies Tbk — Stock Chart
$300 IDR
-$8 (-2.6%)
- Volume
- 30.8K
- Average Volume
- 59.82K
- Market Capitalization
- $450B
- P/E Ratio
- 15.65
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $575.00
- Year Low
- $272.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.74
GLVA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $304.00 | $300.00 | -1.32% | 32400 |
| 2026-07-23 | $312.00 | $308.00 | -1.28% | 51200 |
| 2026-07-22 | $314.00 | $308.00 | -1.91% | 26700 |
| 2026-07-21 | $314.00 | $310.00 | -1.27% | 24400 |
| 2026-07-20 | $302.00 | $312.00 | 3.31% | 19500 |
| 2026-07-17 | $302.00 | $306.00 | 1.32% | 90800 |
| 2026-07-16 | $298.00 | $296.00 | -0.67% | 15700 |
| 2026-07-15 | $292.00 | $298.00 | 2.05% | 168.1K |
| 2026-07-14 | $288.00 | $292.00 | 1.39% | 21700 |
| 2026-07-13 | $294.00 | $288.00 | -2.04% | 22100 |
| 2026-07-10 | $294.00 | $292.00 | -0.68% | 1500 |
| 2026-07-09 | $294.00 | $288.00 | -2.04% | 8000 |
| 2026-07-08 | $294.00 | $288.00 | -2.04% | 5100 |
| 2026-07-07 | $290.00 | $292.00 | 0.69% | 16000 |
| 2026-07-06 | $292.00 | $292.00 | 0.00% | 3700 |
| 2026-07-03 | $294.00 | $290.00 | -1.36% | 3800 |
| 2026-07-02 | $296.00 | $288.00 | -2.70% | 6000 |
| 2026-07-01 | $282.00 | $288.00 | 2.13% | 4300 |
| 2026-06-30 | $282.00 | $290.00 | 2.84% | 4000 |
| 2026-06-29 | $298.00 | $286.00 | -4.03% | 21000 |
| 2026-06-26 | $294.00 | $290.00 | -1.36% | 47700 |
| 2026-06-25 | $290.00 | $294.00 | 1.38% | 39100 |
| 2026-06-24 | $324.00 | $290.00 | -10.49% | 601.2K |
| 2026-06-23 | $322.00 | $328.00 | 1.86% | 1.07M |
| 2026-06-22 | $330.00 | $322.00 | -2.42% | 34300 |
| 2026-06-19 | $324.00 | $318.00 | -1.85% | 46500 |
| 2026-06-18 | $326.00 | $324.00 | -0.61% | 3600 |
| 2026-06-17 | $322.00 | $320.00 | -0.62% | 4100 |
| 2026-06-15 | $308.00 | $322.00 | 4.55% | 6200 |
| 2026-06-12 | $312.00 | $304.00 | -2.56% | 10700 |
| 2026-06-11 | $320.00 | $300.00 | -6.25% | 16500 |
| 2026-06-10 | $322.00 | $320.00 | -0.62% | 36800 |
| 2026-06-09 | $324.00 | $322.00 | -0.62% | 13000 |
| 2026-06-08 | $320.00 | $320.00 | 0.00% | 9200 |
| 2026-06-05 | $324.00 | $320.00 | -1.23% | 22200 |
| 2026-06-04 | $344.00 | $334.00 | -2.91% | 137.3K |
| 2026-06-03 | $336.00 | $334.00 | -0.60% | 101.3K |
| 2026-06-02 | $332.00 | $336.00 | 1.20% | 6200 |
| 2026-05-29 | $348.00 | $332.00 | -4.60% | 13900 |
| 2026-05-26 | $338.00 | $344.00 | 1.78% | 5200 |
| 2026-05-25 | $322.00 | $330.00 | 2.48% | 2600 |
| 2026-05-22 | $330.00 | $324.00 | -1.82% | 8900 |
| 2026-05-21 | $348.00 | $336.00 | -3.45% | 9500 |
| 2026-05-20 | $342.00 | $348.00 | 1.75% | 12000 |
| 2026-05-19 | $356.00 | $342.00 | -3.93% | 21200 |
| 2026-05-18 | $348.00 | $344.00 | -1.15% | 40400 |
| 2026-05-13 | $352.00 | $350.00 | -0.57% | 63900 |
| 2026-05-12 | $344.00 | $352.00 | 2.33% | 530.1K |
| 2026-05-11 | $336.00 | $344.00 | 2.38% | 22300 |
| 2026-05-08 | $346.00 | $336.00 | -2.89% | 2200 |
| 2026-05-07 | $344.00 | $344.00 | 0.00% | 1200 |
| 2026-05-06 | $340.00 | $344.00 | 1.18% | 20000 |
| 2026-05-05 | $338.00 | $340.00 | 0.59% | 17500 |
| 2026-05-04 | $348.00 | $336.00 | -3.45% | 59300 |
| 2026-04-30 | $346.00 | $340.00 | -1.73% | 6200 |
| 2026-04-29 | $330.00 | $346.00 | 4.85% | 4500 |
| 2026-04-28 | $352.00 | $330.00 | -6.25% | 4700 |
| 2026-04-27 | $340.00 | $344.00 | 1.18% | 37600 |
| 2026-04-24 | $338.00 | $340.00 | 0.59% | 5800 |
| 2026-04-23 | $346.00 | $346.00 | 0.00% | 7300 |
| 2026-04-22 | $340.00 | $348.00 | 2.35% | 3100 |
| 2026-04-21 | $352.00 | $348.00 | -1.14% | 52700 |
| 2026-04-20 | $342.00 | $342.00 | 0.00% | 6500 |
| 2026-04-17 | $340.00 | $336.00 | -1.18% | 22600 |
| 2026-04-16 | $338.00 | $338.00 | 0.00% | 5600 |
| 2026-04-15 | $336.00 | $338.00 | 0.60% | 42700 |
| 2026-04-14 | $338.00 | $340.00 | 0.59% | 44100 |
| 2026-04-13 | $324.00 | $340.00 | 4.94% | 161K |
| 2026-04-10 | $334.00 | $326.00 | -2.40% | 6200 |
| 2026-04-09 | $334.00 | $324.00 | -2.99% | 7400 |
| 2026-04-08 | $338.00 | $328.00 | -2.96% | 119.6K |
| 2026-04-07 | $344.00 | $328.00 | -4.65% | 79800 |
| 2026-04-06 | $330.00 | $326.00 | -1.21% | 8300 |
| 2026-04-02 | $340.00 | $330.00 | -2.94% | 6100 |
| 2026-04-01 | $330.00 | $338.00 | 2.42% | 74700 |
| 2026-03-31 | $342.00 | $330.00 | -3.51% | 68300 |
| 2026-03-30 | $348.00 | $328.00 | -5.75% | 22900 |
| 2026-03-27 | $342.00 | $324.00 | -5.26% | 4700 |
| 2026-03-26 | $360.00 | $354.00 | -1.67% | 51200 |
| 2026-03-25 | $340.00 | $354.00 | 4.12% | 2800 |
| 2026-03-17 | $342.00 | $340.00 | -0.58% | 17300 |
| 2026-03-16 | $340.00 | $344.00 | 1.18% | 3800 |
| 2026-03-13 | $334.00 | $340.00 | 1.80% | 48200 |
| 2026-03-12 | $348.00 | $334.00 | -4.02% | 41700 |
| 2026-03-11 | $360.00 | $348.00 | -3.33% | 14000 |
| 2026-03-10 | $366.00 | $348.00 | -4.92% | 22000 |
| 2026-03-09 | $346.00 | $356.00 | 2.89% | 78400 |
| 2026-03-06 | $354.00 | $346.00 | -2.26% | 62900 |
| 2026-03-05 | $338.00 | $354.00 | 4.73% | 19700 |
| 2026-03-04 | $346.00 | $338.00 | -2.31% | 46200 |