Loading live market data…

General Motors Company

NYSE:GM

$76.87 USD

$0.15 (0.2%)

Volume
4.96M
Average Volume
7.75M
Market Capitalization
$69.31B
P/E Ratio
30.15
Dividend Yield
0.86%
Price Target
$100.00
Year High
$87.62
Year Low
$48.87
Day High
—
Day Low
—
Payout Ratio
$0.28
Current Ratio
$1.15
Date Opening Price Closing Price %Chg Volume
2026-07-14 $76.78 $76.87 0.12% 4.96M
2026-07-13 $78.05 $76.72 -1.70% 3.25M
2026-07-10 $76.89 $77.85 1.25% 4.78M
2026-07-09 $76.37 $76.65 0.37% 4.2M
2026-07-08 $75.22 $76.24 1.36% 5.27M
2026-07-07 $77.72 $76.03 -2.17% 7.83M
2026-07-06 $76.53 $77.85 1.72% 9.02M
2026-07-02 $76.89 $76.00 -1.16% 6.02M
2026-07-01 $76.99 $75.52 -1.91% 7.66M
2026-06-30 $77.26 $77.08 -0.23% 7.85M
2026-06-29 $78.25 $77.34 -1.16% 7.11M
2026-06-26 $78.39 $78.10 -0.37% 12.59M
2026-06-25 $79.10 $78.53 -0.72% 8.45M
2026-06-24 $79.13 $78.95 -0.23% 9.36M
2026-06-23 $79.19 $78.95 -0.30% 7.86M
2026-06-22 $80.80 $80.43 -0.46% 10.85M
2026-06-18 $80.61 $79.29 -1.64% 18.9M
2026-06-17 $82.50 $79.58 -3.54% 11.41M
2026-06-16 $84.65 $82.51 -2.53% 7.89M
2026-06-15 $82.64 $84.07 1.73% 7.89M
2026-06-12 $81.72 $81.50 -0.27% 4.95M
2026-06-11 $80.04 $80.85 1.01% 6.02M
2026-06-10 $83.51 $79.40 -4.92% 11.37M
2026-06-09 $84.55 $83.76 -0.93% 8.99M
2026-06-08 $81.67 $83.77 2.57% 8.94M
2026-06-05 $81.97 $82.11 0.17% 7.37M
2026-06-04 $82.06 $83.22 1.41% 6.86M
2026-06-03 $80.71 $81.70 1.23% 9.72M
2026-06-02 $82.89 $81.73 -1.40% 10.55M
2026-06-01 $83.43 $82.68 -0.90% 7.51M
2026-05-29 $84.80 $83.24 -1.84% 15.55M
2026-05-28 $83.60 $84.35 0.90% 7.66M
2026-05-27 $80.65 $84.12 4.30% 10.37M
2026-05-26 $79.30 $79.79 0.62% 5.02M
2026-05-22 $78.00 $78.79 1.01% 6.45M
2026-05-21 $75.38 $77.21 2.43% 6.36M
2026-05-20 $73.39 $76.14 3.75% 8.07M
2026-05-19 $72.24 $72.63 0.54% 7M
2026-05-18 $74.82 $73.10 -2.30% 5.65M
2026-05-15 $76.60 $74.86 -2.27% 8.48M
2026-05-14 $75.88 $77.75 2.46% 8.04M
2026-05-13 $76.22 $75.81 -0.54% 8.1M
2026-05-12 $75.40 $76.44 1.38% 5.27M
2026-05-11 $78.80 $75.29 -4.45% 6.37M
2026-05-08 $79.13 $78.80 -0.42% 2.95M
2026-05-07 $78.82 $78.41 -0.52% 6.74M
2026-05-06 $78.20 $78.70 0.64% 5.43M
2026-05-05 $76.27 $76.15 -0.16% 5.12M
2026-05-04 $75.91 $75.70 -0.28% 7.77M
2026-05-01 $77.12 $75.77 -1.75% 7.16M
2026-04-30 $77.12 $76.89 -0.30% 11.02M
2026-04-29 $78.20 $76.62 -2.02% 9.25M
2026-04-28 $78.02 $78.95 1.19% 15.04M
2026-04-27 $76.61 $77.96 1.76% 8.32M
2026-04-24 $78.23 $78.05 -0.23% 6.12M
2026-04-23 $78.94 $78.52 -0.53% 4.74M
2026-04-22 $79.59 $79.00 -0.74% 3.17M
2026-04-21 $80.44 $79.05 -1.73% 5.36M
2026-04-20 $80.86 $80.54 -0.40% 3.96M
2026-04-17 $79.40 $81.32 2.42% 7.3M
2026-04-16 $77.59 $78.05 0.59% 5.62M
2026-04-15 $79.54 $77.78 -2.21% 6.48M
2026-04-14 $78.63 $79.46 1.06% 5.86M
2026-04-13 $75.61 $76.83 1.61% 3.97M
2026-04-10 $77.11 $76.42 -0.89% 4.07M
2026-04-09 $75.59 $76.73 1.51% 6.67M
2026-04-08 $76.02 $76.74 0.95% 7.25M
2026-04-07 $72.98 $72.76 -0.30% 5.9M
2026-04-06 $72.52 $73.43 1.25% 5.07M
2026-04-02 $73.34 $72.54 -1.09% 8.18M
2026-04-01 $75.20 $75.04 -0.21% 5.15M
2026-03-31 $74.05 $74.50 0.61% 5.78M
2026-03-30 $73.71 $72.76 -1.29% 7.19M
2026-03-27 $75.21 $72.98 -2.97% 7.56M
2026-03-26 $75.97 $75.60 -0.49% 8.47M
2026-03-25 $77.90 $76.61 -1.66% 7.19M
2026-03-24 $74.98 $76.57 2.12% 7.12M
2026-03-23 $74.75 $75.72 1.30% 7.69M
2026-03-20 $73.52 $72.81 -0.97% 17.76M
2026-03-19 $72.50 $73.79 1.78% 9.5M
2026-03-18 $73.53 $73.53 0.00% 6M
2026-03-17 $73.59 $74.04 0.61% 4.69M
2026-03-16 $73.32 $72.95 -0.50% 7.47M
2026-03-13 $73.59 $72.39 -1.63% 7.23M
2026-03-12 $73.24 $73.45 0.29% 7.34M
2026-03-11 $75.46 $74.79 -0.89% 5.64M
2026-03-10 $74.84 $74.93 0.12% 8.92M
2026-03-09 $73.40 $74.69 1.76% 8.83M
2026-03-06 $74.74 $75.21 0.63% 8.19M
2026-03-05 $78.00 $76.20 -2.31% 8.64M