Is Genmab A/S (GMAB) a Buy, Sell, or Hold?
Genmab A/S
NASDAQ:GMAB
$28.73 USD
-$0.07 (-0.24%)
- Volume
- 1.63M
- Average Volume
- 1.94M
- Market Capitalization
- $17.64B
- P/E Ratio
- 21.40
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $35.43
- Year Low
- $21.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $28.83 | $28.73 | -0.35% | 1.63M |
| 2026-07-13 | $28.63 | $28.80 | 0.59% | 4.56M |
| 2026-07-10 | $29.23 | $29.00 | -0.79% | 4.93M |
| 2026-07-09 | $28.92 | $29.78 | 2.97% | 2.77M |
| 2026-07-08 | $28.84 | $29.54 | 2.43% | 2.74M |
| 2026-07-07 | $29.02 | $29.18 | 0.55% | 1.53M |
| 2026-07-06 | $28.15 | $28.01 | -0.50% | 1.78M |
| 2026-07-02 | $28.14 | $28.52 | 1.35% | 1.42M |
| 2026-07-01 | $27.90 | $27.64 | -0.93% | 1.45M |
| 2026-06-30 | $27.96 | $27.47 | -1.75% | 2.57M |
| 2026-06-29 | $26.23 | $26.02 | -0.80% | 2.03M |
| 2026-06-26 | $25.41 | $26.12 | 2.79% | 1.78M |
| 2026-06-25 | $25.91 | $26.14 | 0.89% | 1.29M |
| 2026-06-24 | $26.05 | $25.87 | -0.69% | 1.38M |
| 2026-06-23 | $25.92 | $25.94 | 0.08% | 1.26M |
| 2026-06-22 | $25.05 | $25.61 | 2.24% | 1.59M |
| 2026-06-18 | $25.68 | $25.27 | -1.60% | 1.81M |
| 2026-06-17 | $24.95 | $25.39 | 1.76% | 2.44M |
| 2026-06-16 | $24.48 | $24.74 | 1.06% | 2.19M |
| 2026-06-15 | $25.14 | $24.58 | -2.23% | 1.02M |
| 2026-06-12 | $25.07 | $25.08 | 0.04% | 1.11M |
| 2026-06-11 | $24.96 | $25.24 | 1.12% | 1.17M |
| 2026-06-10 | $24.76 | $24.49 | -1.09% | 876.2K |
| 2026-06-09 | $24.87 | $25.10 | 0.92% | 1.33M |
| 2026-06-08 | $25.15 | $24.80 | -1.39% | 1.44M |
| 2026-06-05 | $24.73 | $25.15 | 1.70% | 2.09M |
| 2026-06-04 | $24.43 | $24.73 | 1.23% | 1.24M |
| 2026-06-03 | $23.68 | $23.88 | 0.84% | 1.38M |
| 2026-06-02 | $24.19 | $23.85 | -1.41% | 3.62M |
| 2026-06-01 | $25.78 | $25.45 | -1.28% | 1.71M |
| 2026-05-29 | $26.95 | $26.33 | -2.30% | 2.2M |
| 2026-05-28 | $26.21 | $27.04 | 3.17% | 2.32M |
| 2026-05-27 | $26.79 | $26.71 | -0.30% | 790.75K |
| 2026-05-26 | $26.93 | $26.89 | -0.15% | 1.02M |
| 2026-05-22 | $26.88 | $26.87 | -0.04% | 1.21M |
| 2026-05-21 | $26.88 | $27.05 | 0.63% | 1.05M |
| 2026-05-20 | $26.14 | $27.21 | 4.09% | 5.2M |
| 2026-05-19 | $25.69 | $25.68 | -0.04% | 4.34M |
| 2026-05-18 | $26.55 | $26.37 | -0.68% | 2.86M |
| 2026-05-15 | $26.84 | $26.54 | -1.12% | 1.36M |
| 2026-05-14 | $26.82 | $26.90 | 0.30% | 1.52M |
| 2026-05-13 | $26.53 | $26.55 | 0.08% | 1.98M |
| 2026-05-12 | $26.42 | $27.09 | 2.54% | 2.24M |
| 2026-05-11 | $25.99 | $26.18 | 0.73% | 2.65M |
| 2026-05-08 | $25.56 | $26.43 | 3.40% | 5.92M |
| 2026-05-07 | $28.23 | $27.06 | -4.14% | 3.5M |
| 2026-05-06 | $27.58 | $27.89 | 1.12% | 1.45M |
| 2026-05-05 | $27.51 | $27.52 | 0.04% | 1.18M |
| 2026-05-04 | $26.30 | $27.04 | 2.81% | 1.2M |
| 2026-05-01 | $26.55 | $26.45 | -0.38% | 722.29K |
| 2026-04-30 | $26.46 | $26.52 | 0.23% | 1.32M |
| 2026-04-29 | $26.03 | $26.11 | 0.31% | 1.84M |
| 2026-04-28 | $26.46 | $26.79 | 1.25% | 1.41M |
| 2026-04-27 | $26.66 | $26.64 | -0.08% | 870.85K |
| 2026-04-24 | $26.97 | $26.87 | -0.37% | 1.09M |
| 2026-04-23 | $27.47 | $26.98 | -1.78% | 1.04M |
| 2026-04-22 | $28.05 | $27.69 | -1.28% | 1.86M |
| 2026-04-21 | $27.15 | $27.06 | -0.33% | 3.78M |
| 2026-04-20 | $28.19 | $27.91 | -0.99% | 1.78M |
| 2026-04-17 | $28.80 | $28.55 | -0.87% | 2.2M |
| 2026-04-16 | $28.98 | $28.30 | -2.35% | 1.24M |
| 2026-04-15 | $29.25 | $29.30 | 0.17% | 949.9K |
| 2026-04-14 | $28.91 | $29.06 | 0.52% | 1.94M |
| 2026-04-13 | $28.13 | $28.20 | 0.25% | 2.04M |
| 2026-04-10 | $28.54 | $28.25 | -1.02% | 1.47M |
| 2026-04-09 | $27.86 | $28.28 | 1.51% | 2.03M |
| 2026-04-08 | $28.45 | $28.40 | -0.18% | 1.84M |
| 2026-04-07 | $27.19 | $27.65 | 1.69% | 1.92M |
| 2026-04-06 | $27.38 | $27.75 | 1.35% | 1.24M |
| 2026-04-02 | $26.55 | $27.50 | 3.58% | 1.08M |
| 2026-04-01 | $27.23 | $27.22 | -0.04% | 681.23K |
| 2026-03-31 | $26.15 | $26.83 | 2.60% | 1.12M |
| 2026-03-30 | $26.15 | $25.83 | -1.22% | 859.3K |
| 2026-03-27 | $26.16 | $25.82 | -1.30% | 1.82M |
| 2026-03-26 | $25.88 | $26.03 | 0.58% | 3.06M |
| 2026-03-25 | $25.94 | $26.11 | 0.66% | 3.15M |
| 2026-03-24 | $25.48 | $25.81 | 1.30% | 1.56M |
| 2026-03-23 | $25.67 | $25.68 | 0.04% | 1.32M |
| 2026-03-20 | $25.62 | $25.10 | -2.03% | 2.2M |
| 2026-03-19 | $25.47 | $25.73 | 1.02% | 1.32M |
| 2026-03-18 | $26.34 | $25.85 | -1.86% | 1.09M |
| 2026-03-17 | $26.69 | $26.36 | -1.24% | 1.01M |
| 2026-03-16 | $26.32 | $26.56 | 0.91% | 862.5K |
| 2026-03-13 | $26.61 | $26.14 | -1.77% | 1.03M |
| 2026-03-12 | $27.20 | $26.57 | -2.32% | 1.85M |
| 2026-03-11 | $27.60 | $27.38 | -0.80% | 1.23M |
| 2026-03-10 | $27.60 | $27.96 | 1.30% | 1.84M |
| 2026-03-09 | $26.55 | $27.24 | 2.60% | 1.35M |
| 2026-03-06 | $26.77 | $27.06 | 1.08% | 2.54M |
| 2026-03-05 | $27.81 | $27.48 | -1.19% | 1.36M |
Get the Latest News and Ratings for Your Stocks