Is FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) a Buy, Sell, or Hold?
CBOE : GMAY
FT Vest U.S. Equity Moderate Buffer ETF - May — Stock Chart
$42.97 USD
-$0.03 (-0.07%)
- Volume
- 25.38K
- Average Volume
- 143.68K
- Market Capitalization
- $291.69M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.99
- Year Low
- $39.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GMAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $43.20 | $42.98 | -0.51% | 25418 |
| 2026-07-17 | $43.08 | $43.00 | -0.19% | 41640 |
| 2026-07-16 | $43.25 | $43.24 | -0.02% | 6300 |
| 2026-07-15 | $43.33 | $43.34 | 0.02% | 25925 |
| 2026-07-14 | $43.31 | $43.25 | -0.14% | 8322 |
| 2026-07-13 | $43.21 | $43.16 | -0.12% | 6540 |
| 2026-07-10 | $43.32 | $43.35 | 0.07% | 32140 |
| 2026-07-09 | $43.20 | $43.22 | 0.05% | 12942 |
| 2026-07-08 | $42.91 | $43.06 | 0.35% | 26226 |
| 2026-07-07 | $43.26 | $43.08 | -0.42% | 582K |
| 2026-07-06 | $43.23 | $43.17 | -0.14% | 27400 |
| 2026-07-02 | $43.18 | $43.04 | -0.32% | 66800 |
| 2026-07-01 | $43.09 | $43.01 | -0.19% | 34643 |
| 2026-06-30 | $42.98 | $43.04 | 0.14% | 53606 |
| 2026-06-29 | $42.88 | $42.93 | 0.12% | 21213 |
| 2026-06-26 | $42.46 | $42.65 | 0.45% | 72624 |
| 2026-06-25 | $42.77 | $42.68 | -0.21% | 36648 |
| 2026-06-24 | $42.67 | $42.70 | 0.07% | 1.02M |
| 2026-06-23 | $42.73 | $42.68 | -0.12% | 794.7K |
| 2026-06-22 | $43.12 | $43.00 | -0.28% | 22100 |
| 2026-06-18 | $42.98 | $43.06 | 0.19% | 30809 |
| 2026-06-17 | $43.05 | $42.77 | -0.65% | 26805 |
| 2026-06-16 | $43.20 | $43.11 | -0.21% | 34144 |
| 2026-06-15 | $43.22 | $43.20 | -0.05% | 65700 |
| 2026-06-12 | $42.85 | $42.82 | -0.07% | 60300 |
| 2026-06-11 | $42.49 | $42.69 | 0.47% | 56200 |
| 2026-06-10 | $42.47 | $42.33 | -0.33% | 81207 |
| 2026-06-09 | $42.96 | $42.66 | -0.70% | 75500 |
| 2026-06-08 | $42.86 | $42.71 | -0.35% | 60500 |
| 2026-06-05 | $43.13 | $42.69 | -1.02% | 93900 |
| 2026-06-04 | $43.16 | $43.22 | 0.14% | 76600 |
| 2026-06-03 | $43.25 | $43.12 | -0.30% | 84300 |
| 2026-06-02 | $43.23 | $43.27 | 0.09% | 45800 |
| 2026-06-01 | $42.88 | $43.17 | 0.68% | 239.3K |
| 2026-05-29 | $43.26 | $43.22 | -0.09% | 61800 |
| 2026-05-28 | $43.09 | $43.15 | 0.14% | 83200 |
| 2026-05-27 | $43.08 | $42.91 | -0.39% | 313.92K |
| 2026-05-26 | $42.96 | $43.01 | 0.12% | 90900 |
| 2026-05-22 | $42.92 | $42.89 | -0.07% | 64600 |
| 2026-05-21 | $42.73 | $42.78 | 0.12% | 118.9K |
| 2026-05-20 | $42.67 | $42.75 | 0.19% | 114.32K |
| 2026-05-19 | $42.46 | $42.46 | 0.00% | 402.61K |
| 2026-05-18 | $42.85 | $42.67 | -0.42% | 346.74K |
| 2026-05-15 | $42.73 | $42.66 | -0.16% | 2.33M |
| 2026-05-14 | $42.61 | $42.67 | 0.14% | 501.9K |
| 2026-05-13 | $42.69 | $42.61 | -0.19% | 100.8K |
| 2026-05-12 | $42.88 | $42.63 | -0.58% | 45031 |
| 2026-05-11 | $42.69 | $42.61 | -0.19% | 14400 |
| 2026-05-08 | $42.67 | $42.62 | -0.12% | 13800 |
| 2026-05-07 | $42.67 | $42.61 | -0.14% | 17200 |
| 2026-05-06 | $42.56 | $42.61 | 0.12% | 24229 |
| 2026-05-05 | $42.70 | $42.59 | -0.26% | 3305 |
| 2026-05-04 | $42.56 | $42.57 | 0.02% | 9928 |
| 2026-05-01 | $42.65 | $42.53 | -0.28% | 24048 |
| 2026-04-30 | $42.34 | $42.54 | 0.47% | 10900 |
| 2026-04-29 | $42.59 | $42.50 | -0.21% | 7824 |
| 2026-04-28 | $42.49 | $42.28 | -0.49% | 35900 |
| 2026-04-27 | $42.29 | $42.50 | 0.50% | 28500 |
| 2026-04-24 | $42.38 | $42.45 | 0.17% | 38300 |
| 2026-04-23 | $42.41 | $42.37 | -0.09% | 18300 |
| 2026-04-22 | $42.50 | $42.41 | -0.21% | 9313 |
| 2026-04-21 | $42.50 | $42.36 | -0.33% | 7000 |
| 2026-04-20 | $42.42 | $42.39 | -0.07% | 16800 |
| 2026-04-17 | $42.33 | $42.43 | 0.24% | 8429 |
| 2026-04-16 | $42.40 | $42.31 | -0.21% | 39500 |
| 2026-04-15 | $42.21 | $42.29 | 0.19% | 7901 |
| 2026-04-14 | $42.24 | $42.24 | 0.00% | 4100 |
| 2026-04-13 | $42.06 | $42.13 | 0.17% | 4500 |
| 2026-04-10 | $42.14 | $42.00 | -0.33% | 4825 |
| 2026-04-09 | $41.83 | $42.00 | 0.41% | 3900 |
| 2026-04-08 | $41.88 | $41.87 | -0.02% | 4135 |
| 2026-04-07 | $41.29 | $41.40 | 0.27% | 1742 |
| 2026-04-06 | $41.43 | $41.43 | 0.00% | 4438 |
| 2026-04-02 | $41.00 | $41.32 | 0.78% | 8639 |
| 2026-04-01 | $41.31 | $41.29 | -0.05% | 4100 |
| 2026-03-31 | $40.66 | $41.06 | 0.98% | 15100 |
| 2026-03-30 | $40.72 | $40.48 | -0.59% | 48202 |
| 2026-03-27 | $40.90 | $40.54 | -0.88% | 17108 |
| 2026-03-26 | $41.07 | $40.86 | -0.51% | 20242 |
| 2026-03-25 | $41.37 | $41.23 | -0.34% | 12600 |
| 2026-03-24 | $41.18 | $41.09 | -0.22% | 2500 |
| 2026-03-23 | $41.36 | $41.23 | -0.31% | 4921 |
| 2026-03-20 | $41.15 | $40.97 | -0.44% | 3826 |
| 2026-03-19 | $41.08 | $41.29 | 0.51% | 14300 |
| 2026-03-18 | $41.38 | $41.24 | -0.34% | 6000 |
| 2026-03-17 | $41.59 | $41.47 | -0.29% | 12002 |
| 2026-03-16 | $41.38 | $41.37 | -0.02% | 7740 |
| 2026-03-13 | $41.40 | $41.18 | -0.53% | 2000 |
| 2026-03-12 | $41.34 | $41.33 | -0.02% | 20430 |
| 2026-03-11 | $41.54 | $41.52 | -0.05% | 3030 |