Is Gamida Cell Ltd. (GMDA) a Buy, Sell, or Hold?
NASDAQ : GMDA
Gamida Cell Ltd. — Stock Chart
$0.0327 USD
$0 (0.0%)
- Volume
- 19.05M
- Average Volume
- 21.71M
- Market Capitalization
- $4.34M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
GMDA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-17 | $0.04 | $0.03 | -17.22% | 19.05M |
| 2025-02-06 | $0.04 | $0.03 | -17.22% | 23.04M |
| 2025-01-16 | $0.04 | $0.03 | -17.22% | 23.04M |
| 2024-05-03 | $0.01 | $0.01 | 16.00% | 858.2K |
| 2024-05-02 | $0.02 | $0.02 | -2.90% | 265.17K |
| 2024-05-01 | $0.02 | $0.02 | -3.13% | 171.76K |
| 2024-04-30 | $0.02 | $0.02 | -11.11% | 189.78K |
| 2024-04-29 | $0.02 | $0.02 | 1.25% | 455.48K |
| 2024-04-26 | $0.02 | $0.02 | 17.95% | 595.82K |
| 2024-04-25 | $0.02 | $0.02 | 20.00% | 405.16K |
| 2024-04-24 | $0.02 | $0.02 | 3.33% | 3.57M |
| 2024-04-23 | $0.02 | $0.02 | 0.67% | 585.43K |
| 2024-04-22 | $0.02 | $0.02 | -3.90% | 638.92K |
| 2024-04-19 | $0.02 | $0.02 | 1.76% | 1.16M |
| 2024-04-18 | $0.02 | $0.02 | 9.93% | 1.72M |
| 2024-04-17 | $0.01 | $0.02 | 30.00% | 2.2M |
| 2024-04-16 | $0.01 | $0.02 | 68.32% | 2.69M |
| 2024-04-15 | $0.01 | $0.01 | 63.74% | 1.84M |
| 2024-04-12 | $0.01 | $0.01 | -18.75% | 2.14M |
| 2024-04-11 | $0.01 | $0.01 | -5.00% | 4.51M |
| 2024-04-10 | $0.02 | $0.01 | -16.67% | 5.51M |
| 2024-04-09 | $0.02 | $0.02 | -20.53% | 8.84M |
| 2024-04-08 | $0.02 | $0.02 | 4.76% | 13.5M |
| 2024-04-05 | $0.04 | $0.03 | -17.22% | 23.04M |
| 2024-04-04 | $0.04 | $0.04 | 0.00% | 19.72M |
| 2024-04-03 | $0.04 | $0.04 | -3.15% | 30.93M |
| 2024-04-02 | $0.04 | $0.04 | 17.02% | 97.15M |
| 2024-04-01 | $0.04 | $0.04 | 4.19% | 51.78M |
| 2024-03-28 | $0.05 | $0.04 | -22.53% | 89.18M |
| 2024-03-27 | $0.08 | $0.06 | -22.61% | 125.55M |
| 2024-03-26 | $0.35 | $0.34 | -2.72% | 2.18M |
| 2024-03-25 | $0.39 | $0.34 | -13.38% | 2.82M |
| 2024-03-22 | $0.40 | $0.39 | -3.33% | 1.33M |
| 2024-03-21 | $0.38 | $0.40 | 4.95% | 2.31M |
| 2024-03-20 | $0.38 | $0.38 | -1.98% | 1.42M |
| 2024-03-19 | $0.38 | $0.39 | 2.64% | 3.36M |
| 2024-03-18 | $0.35 | $0.37 | 5.71% | 7.64M |
| 2024-03-15 | $0.33 | $0.32 | -1.66% | 1.12M |
| 2024-03-14 | $0.35 | $0.33 | -7.14% | 1.16M |
| 2024-03-13 | $0.31 | $0.35 | 11.66% | 1.54M |
| 2024-03-12 | $0.34 | $0.31 | -8.24% | 1.79M |
| 2024-03-11 | $0.34 | $0.34 | 0.00% | 774.98K |
| 2024-03-08 | $0.33 | $0.34 | 3.76% | 995.43K |
| 2024-03-07 | $0.35 | $0.34 | -3.30% | 1.94M |
| 2024-03-06 | $0.36 | $0.35 | -2.64% | 920.18K |
| 2024-03-05 | $0.35 | $0.36 | 2.86% | 798.14K |
| 2024-03-04 | $0.39 | $0.35 | -9.23% | 2.3M |
| 2024-03-01 | $0.36 | $0.38 | 6.98% | 1.87M |
| 2024-02-29 | $0.38 | $0.36 | -5.12% | 843.22K |
| 2024-02-28 | $0.37 | $0.37 | -0.57% | 1.38M |
| 2024-02-27 | $0.38 | $0.38 | 0.76% | 1.18M |
| 2024-02-26 | $0.35 | $0.38 | 10.14% | 2.76M |
| 2024-02-23 | $0.36 | $0.34 | -6.08% | 3.62M |
| 2024-02-22 | $0.38 | $0.36 | -5.66% | 1.89M |
| 2024-02-21 | $0.38 | $0.37 | -3.37% | 1.75M |
| 2024-02-20 | $0.41 | $0.39 | -3.95% | 3.43M |
| 2024-02-16 | $0.40 | $0.41 | 1.24% | 1.52M |
| 2024-02-15 | $0.37 | $0.40 | 7.16% | 1.48M |
| 2024-02-14 | $0.35 | $0.38 | 8.86% | 1.19M |
| 2024-02-13 | $0.38 | $0.37 | -3.42% | 2.41M |
| 2024-02-12 | $0.39 | $0.38 | -2.56% | 1.5M |
| 2024-02-09 | $0.38 | $0.38 | 1.40% | 2.92M |
| 2024-02-08 | $0.36 | $0.38 | 4.16% | 984.61K |
| 2024-02-07 | $0.37 | $0.37 | -0.85% | 1.41M |
| 2024-02-06 | $0.35 | $0.38 | 7.77% | 2.49M |
| 2024-02-05 | $0.37 | $0.35 | -4.62% | 1.86M |
| 2024-02-02 | $0.37 | $0.35 | -5.14% | 4.38M |
| 2024-02-01 | $0.40 | $0.37 | -9.20% | 2.85M |
| 2024-01-31 | $0.41 | $0.39 | -7.18% | 2.97M |
| 2024-01-30 | $0.44 | $0.40 | -10.43% | 6.57M |
| 2024-01-29 | $0.37 | $0.46 | 23.24% | 14.06M |
| 2024-01-26 | $0.41 | $0.36 | -11.15% | 5.64M |
| 2024-01-25 | $0.34 | $0.41 | 19.24% | 6.83M |
| 2024-01-24 | $0.31 | $0.35 | 12.90% | 4.74M |
| 2024-01-23 | $0.29 | $0.31 | 8.01% | 4.42M |
| 2024-01-22 | $0.31 | $0.28 | -7.79% | 4.42M |
| 2024-01-19 | $0.26 | $0.30 | 18.09% | 8.53M |
| 2024-01-18 | $0.26 | $0.24 | -7.37% | 6.24M |
| 2024-01-17 | $0.26 | $0.27 | 2.00% | 2.13M |
| 2024-01-16 | $0.29 | $0.27 | -6.88% | 2.57M |
| 2024-01-12 | $0.30 | $0.29 | -4.47% | 3.42M |
| 2024-01-11 | $0.29 | $0.30 | 1.72% | 1.19M |
| 2024-01-10 | $0.30 | $0.30 | -0.67% | 1.84M |
| 2024-01-09 | $0.32 | $0.30 | -7.86% | 2.01M |
| 2024-01-08 | $0.34 | $0.31 | -9.30% | 2.43M |
| 2024-01-05 | $0.35 | $0.32 | -8.39% | 2.21M |
| 2024-01-04 | $0.35 | $0.34 | -2.86% | 1.7M |
| 2024-01-03 | $0.40 | $0.36 | -11.00% | 3.97M |
| 2024-01-02 | $0.43 | $0.40 | -6.70% | 3.97M |
| 2023-12-29 | $0.45 | $0.41 | -8.29% | 6.89M |