Is Geratherm Medical AG (GME.DE) a Buy, Sell, or Hold?
XETRA : GME.DE
Geratherm Medical AG — Stock Chart
$2.72 EUR
$0.1 (3.82%)
- Volume
- 2
- Average Volume
- 418
- Market Capitalization
- $14.72M
- P/E Ratio
- -19.02
- Dividend Yield
- 3.68%
- Price Target
- Year High
- $7.88
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.66
- Current Ratio
- $4.39
GME.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.78 | $2.72 | -2.16% | 2 |
| 2026-07-23 | $2.60 | $2.62 | 0.77% | 174 |
| 2026-07-22 | $2.60 | $2.66 | 2.31% | 300 |
| 2026-07-21 | $2.70 | $2.70 | 0.00% | 126 |
| 2026-07-20 | $2.69 | $2.69 | 0.00% | 126 |
| 2026-07-17 | $2.60 | $2.66 | 2.31% | 126 |
| 2026-07-16 | $2.78 | $2.73 | -1.80% | 1005 |
| 2026-07-15 | $2.71 | $2.71 | 0.00% | 4 |
| 2026-07-14 | $2.68 | $2.70 | 0.75% | 4 |
| 2026-07-13 | $2.73 | $2.68 | -1.83% | 358 |
| 2026-07-10 | $2.81 | $2.77 | -1.42% | 351 |
| 2026-07-09 | $2.73 | $2.73 | 0.00% | 74 |
| 2026-07-08 | $2.73 | $2.73 | 0.00% | 74 |
| 2026-07-07 | $2.79 | $2.76 | -1.08% | 4 |
| 2026-07-06 | $2.73 | $2.70 | -1.10% | 381 |
| 2026-07-03 | $2.72 | $2.72 | 0.00% | 88 |
| 2026-07-02 | $2.72 | $2.72 | 0.00% | 88 |
| 2026-07-01 | $2.79 | $2.73 | -2.15% | 88 |
| 2026-06-30 | $2.72 | $2.72 | 0.00% | 100 |
| 2026-06-29 | $2.72 | $2.72 | 0.00% | 100 |
| 2026-06-26 | $2.72 | $2.72 | 0.00% | 63 |
| 2026-06-25 | $2.72 | $2.72 | 0.00% | 63 |
| 2026-06-24 | $2.64 | $2.70 | 2.27% | 63 |
| 2026-06-23 | $2.66 | $2.73 | 2.63% | 873 |
| 2026-06-22 | $2.73 | $2.73 | 0.00% | 503 |
| 2026-06-19 | $2.73 | $2.73 | 0.00% | 503 |
| 2026-06-18 | $2.73 | $2.73 | 0.00% | 503 |
| 2026-06-17 | $2.73 | $2.73 | 0.00% | 503 |
| 2026-06-16 | $2.67 | $2.73 | 2.25% | 503 |
| 2026-06-15 | $2.70 | $2.77 | 2.59% | 1295 |
| 2026-06-12 | $2.73 | $2.73 | 0.00% | 633 |
| 2026-06-11 | $2.76 | $2.76 | 0.00% | 633 |
| 2026-06-10 | $2.79 | $2.80 | 0.36% | 633 |
| 2026-06-09 | $2.73 | $2.73 | 0.00% | 16 |
| 2026-06-08 | $2.67 | $2.71 | 1.50% | 16 |
| 2026-06-05 | $2.80 | $2.80 | 0.00% | 6 |
| 2026-06-04 | $2.89 | $2.80 | -3.11% | 6 |
| 2026-06-03 | $2.73 | $2.73 | 0.00% | 134 |
| 2026-06-02 | $2.87 | $2.71 | -5.57% | 134 |
| 2026-06-01 | $2.83 | $2.80 | -1.06% | 4073 |
| 2026-05-29 | $2.80 | $2.80 | 0.00% | 5177 |
| 2026-05-28 | $2.89 | $2.82 | -2.42% | 5177 |
| 2026-05-27 | $2.78 | $2.80 | 0.72% | 101 |
| 2026-05-26 | $2.88 | $2.85 | -1.04% | 88 |
| 2026-05-25 | $2.78 | $2.82 | 1.44% | 4910 |
| 2026-05-22 | $2.82 | $2.84 | 0.71% | 402 |
| 2026-05-21 | $2.76 | $2.76 | 0.00% | 1413 |
| 2026-05-20 | $2.77 | $2.77 | 0.00% | 1413 |
| 2026-05-19 | $2.80 | $2.81 | 0.36% | 1413 |
| 2026-05-18 | $2.70 | $2.75 | 1.85% | 71 |
| 2026-05-15 | $2.75 | $2.75 | 0.00% | 263 |
| 2026-05-14 | $2.75 | $2.75 | 0.00% | 263 |
| 2026-05-13 | $2.75 | $2.75 | 0.00% | 263 |
| 2026-05-12 | $2.75 | $2.75 | 0.00% | 263 |
| 2026-05-11 | $2.77 | $2.75 | -0.72% | 263 |
| 2026-05-08 | $2.63 | $2.68 | 1.90% | 1400 |
| 2026-05-07 | $2.70 | $2.70 | 0.00% | 9 |
| 2026-05-06 | $2.71 | $2.71 | 0.00% | 88 |
| 2026-05-05 | $2.78 | $2.71 | -2.52% | 66 |
| 2026-05-04 | $2.78 | $2.71 | -2.52% | 105 |
| 2026-04-30 | $2.88 | $2.76 | -4.17% | 1506 |
| 2026-04-29 | $2.87 | $2.84 | -1.05% | 209 |
| 2026-04-28 | $2.84 | $2.84 | 0.00% | 114 |
| 2026-04-27 | $2.87 | $2.87 | 0.00% | 114 |
| 2026-04-24 | $2.78 | $2.83 | 1.80% | 114 |
| 2026-04-23 | $2.84 | $2.84 | 0.00% | 3385 |
| 2026-04-22 | $2.84 | $2.84 | 0.00% | 200 |
| 2026-04-21 | $2.80 | $2.86 | 2.14% | 200 |
| 2026-04-20 | $2.78 | $2.84 | 2.16% | 660 |
| 2026-04-17 | $2.72 | $2.72 | 0.00% | 1000 |
| 2026-04-16 | $2.65 | $2.70 | 1.89% | 686 |
| 2026-04-15 | $2.82 | $2.71 | -3.90% | 275 |
| 2026-04-14 | $2.71 | $2.71 | 0.00% | 2596 |
| 2026-04-13 | $2.71 | $2.76 | 1.85% | 1544 |
| 2026-04-10 | $2.76 | $2.80 | 1.45% | 1000 |
| 2026-04-09 | $2.80 | $2.80 | 0.00% | 1879 |
| 2026-04-08 | $2.75 | $2.80 | 1.82% | 1879 |
| 2026-04-07 | $2.80 | $2.80 | 0.00% | 1205 |
| 2026-04-02 | $2.80 | $2.80 | 0.00% | 1205 |
| 2026-04-01 | $2.75 | $2.77 | 0.73% | 1205 |
| 2026-03-31 | $2.85 | $2.80 | -1.75% | 139 |
| 2026-03-30 | $2.75 | $2.80 | 1.82% | 1672 |
| 2026-03-27 | $2.80 | $2.80 | 0.00% | 109 |
| 2026-03-26 | $2.80 | $2.80 | 0.00% | 109 |
| 2026-03-25 | $2.97 | $2.80 | -5.72% | 109 |
| 2026-03-24 | $2.66 | $2.70 | 1.50% | 300 |
| 2026-03-23 | $2.53 | $2.53 | 0.00% | 58 |
| 2026-03-20 | $2.61 | $2.65 | 1.53% | 58 |
| 2026-03-19 | $2.63 | $2.63 | 0.00% | 8 |
| 2026-03-18 | $2.61 | $2.65 | 1.53% | 8 |