Loading live market data…

GMEX Robotics Corporation

NASDAQ:GMEX

$1.46 USD

-$0.41 (-21.93%)

Volume
10.76M
Average Volume
91.62K
Market Capitalization
$230.94K
P/E Ratio
-0.03
Dividend Yield
3452.06%
Price Target
$
Year High
$3.45
Year Low
$0.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.75 $1.46 -16.57% 10.96M
2026-07-13 $2.10 $1.87 -10.95% 2.27M
2026-07-10 $2.12 $2.11 -0.47% 144.5K
2026-07-09 $2.24 $2.23 -0.45% 1.67M
2026-07-08 $2.49 $2.26 -9.24% 193.32K
2026-07-07 $2.75 $2.60 -5.45% 440.43K
2026-07-06 $4.40 $3.19 -27.50% 11.87M
2026-07-02 $3.87 $3.89 0.52% 616.24K
2026-07-01 $3.33 $3.61 8.41% 146.23K
2026-06-30 $3.42 $3.47 1.46% 347.38K
2026-06-29 $4.88 $4.95 1.43% 649.49K
2026-06-26 $5.19 $4.77 -8.09% 53158
2026-06-25 $5.67 $5.21 -8.11% 59345
2026-06-24 $6.08 $5.65 -7.07% 44493
2026-06-23 $6.17 $6.08 -1.46% 66059
2026-06-22 $6.42 $6.48 0.93% 41211
2026-06-18 $6.75 $6.47 -4.15% 66511
2026-06-17 $6.57 $6.92 5.33% 47622
2026-06-16 $7.03 $6.68 -4.98% 80267
2026-06-15 $7.20 $7.43 3.19% 110.4K
2026-06-12 $7.00 $7.10 1.43% 166.9K
2026-06-11 $7.83 $7.45 -4.85% 197.58K
2026-06-10 $8.37 $7.88 -5.85% 1.37M
2026-06-09 $10.08 $7.43 -26.29% 4.16M
2026-06-08 $7.20 $8.02 11.39% 295.36K
2026-06-05 $9.63 $7.70 -20.04% 180.16K
2026-06-04 $9.18 $9.90 7.84% 179.58K
2026-06-03 $10.26 $10.35 0.88% 207.71K
2026-06-02 $10.89 $11.52 5.79% 2.44M
2026-06-01 $11.70 $10.35 -11.54% 354.05K
2026-05-29 $19.98 $13.23 -33.78% 4.36M
2026-05-28 $17.01 $15.93 -6.35% 589.61K
2026-05-27 $16.92 $15.75 -6.91% 5736
2026-05-26 $17.37 $16.74 -3.63% 10074
2026-05-22 $17.10 $17.19 0.53% 7812
2026-05-21 $16.38 $16.47 0.55% 13154
2026-05-20 $16.38 $15.84 -3.30% 12982
2026-05-19 $18.00 $15.39 -14.50% 13515
2026-05-18 $16.02 $18.00 12.36% 30833
2026-05-15 $16.47 $16.20 -1.64% 14000
2026-05-14 $14.85 $17.10 15.15% 40459
2026-05-13 $14.31 $14.67 2.52% 16881
2026-05-12 $16.47 $14.22 -13.66% 21378
2026-05-11 $17.64 $16.20 -8.16% 27959
2026-05-08 $16.74 $18.18 8.60% 257.48K
2026-05-07 $18.00 $19.53 8.50% 195.83K
2026-05-06 $18.45 $17.19 -6.83% 21612
2026-05-05 $17.37 $16.83 -3.11% 110.62K
2026-05-04 $19.26 $17.55 -8.88% 21670
2026-05-01 $19.80 $19.26 -2.73% 73733
2026-04-30 $16.38 $18.90 15.38% 35411
2026-04-29 $17.55 $17.01 -3.08% 48672
2026-04-28 $22.32 $21.42 -4.03% 109.5K
2026-04-27 $24.84 $23.85 -3.99% 43260
2026-04-24 $25.29 $29.52 16.73% 1.37M
2026-04-23 $24.39 $23.58 -3.32% 20097
2026-04-22 $24.03 $24.57 2.25% 11869
2026-04-21 $29.52 $23.31 -21.04% 46292
2026-04-20 $28.89 $32.13 11.21% 366.43K
2026-04-17 $32.13 $29.07 -9.52% 8271
2026-04-16 $32.13 $31.50 -1.96% 2463
2026-04-15 $32.76 $32.04 -2.20% 2702
2026-04-14 $32.76 $32.49 -0.82% 1671
2026-04-13 $30.78 $31.86 3.51% 4029
2026-04-10 $31.50 $30.06 -4.57% 3257
2026-04-09 $30.96 $30.87 -0.29% 3646
2026-04-08 $32.31 $31.32 -3.06% 3720
2026-04-07 $32.67 $31.23 -4.41% 3860
2026-04-06 $33.93 $34.92 2.92% 4968
2026-04-02 $31.14 $32.67 4.91% 5126
2026-04-01 $38.61 $31.86 -17.48% 8440
2026-03-31 $36.54 $37.80 3.45% 5090
2026-03-30 $37.08 $36.27 -2.18% 9192
2026-03-27 $67.41 $39.42 -41.52% 133.6K
2026-03-26 $56.70 $56.70 0.00% 18238
2026-03-25 $67.41 $59.22 -12.15% 4705
2026-03-24 $65.52 $64.89 -0.96% 37878
2026-03-23 $73.71 $70.56 -4.27% 723.69K
2026-03-20 $55.44 $52.29 -5.68% 2222
2026-03-19 $54.18 $56.70 4.65% 482
2026-03-18 $55.35 $56.88 2.76% 1214
2026-03-17 $61.11 $58.59 -4.12% 2181
2026-03-16 $74.34 $68.04 -8.47% 1994
2026-03-13 $81.90 $74.34 -9.23% 4841
2026-03-12 $104.58 $96.39 -7.83% 61390
2026-03-11 $108.36 $120.33 11.05% 17059
2026-03-10 $99.54 $99.54 0.00% 572
2026-03-09 $105.84 $100.17 -5.36% 776
2026-03-06 $89.46 $107.73 20.42% 750
2026-03-05 $86.94 $88.83 2.17% 747