Is G Mining Ventures Corp. (GMIN.V) a Buy, Sell, or Hold?
TSXV : GMIN.V
G Mining Ventures Corp.
$1.68 CAD
-$0.02 (-1.18%)
- Volume
- 74.13K
- Average Volume
- 97.91K
- Market Capitalization
- $751.83M
- P/E Ratio
- 17.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.76
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.05
GMIN.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-06 | $1.96 | $1.98 | 1.02% | 63565 |
| 2024-02-05 | $1.90 | $1.95 | 2.63% | 313.36K |
| 2024-02-02 | $2.02 | $1.92 | -4.95% | 153.57K |
| 2024-02-01 | $1.99 | $2.00 | 0.50% | 1.07M |
| 2024-01-31 | $1.94 | $1.96 | 1.03% | 793.64K |
| 2024-01-30 | $1.98 | $1.92 | -3.03% | 109.64K |
| 2024-01-29 | $1.96 | $1.95 | -0.51% | 592.67K |
| 2024-01-26 | $1.85 | $1.90 | 2.70% | 149.18K |
| 2024-01-25 | $1.78 | $1.82 | 2.25% | 84795 |
| 2024-01-24 | $1.77 | $1.79 | 1.13% | 77982 |
| 2024-01-23 | $1.77 | $1.77 | 0.00% | 266.48K |
| 2024-01-22 | $1.77 | $1.78 | 0.56% | 45072 |
| 2024-01-19 | $1.94 | $1.78 | -8.25% | 287.05K |
| 2024-01-18 | $1.76 | $1.82 | 3.41% | 330.3K |
| 2024-01-17 | $1.69 | $1.74 | 2.96% | 266.73K |
| 2024-01-16 | $1.73 | $1.69 | -2.31% | 46312 |
| 2024-01-15 | $1.76 | $1.72 | -2.27% | 80730 |
| 2024-01-12 | $1.69 | $1.68 | -0.59% | 390.11K |
| 2024-01-11 | $1.75 | $1.70 | -2.86% | 45224 |
| 2024-01-10 | $1.76 | $1.70 | -3.41% | 74726 |
| 2024-01-09 | $1.57 | $1.70 | 8.28% | 45350 |
| 2024-01-08 | $1.57 | $1.56 | -0.64% | 218.74K |
| 2024-01-05 | $1.52 | $1.56 | 2.63% | 50239 |
| 2024-01-04 | $1.54 | $1.52 | -1.30% | 79249 |
| 2024-01-03 | $1.44 | $1.56 | 8.33% | 117.52K |
| 2024-01-02 | $1.42 | $1.44 | 1.41% | 89601 |
| 2023-12-29 | $1.39 | $1.41 | 1.44% | 21476 |
| 2023-12-28 | $1.42 | $1.39 | -2.11% | 10030 |
| 2023-12-27 | $1.39 | $1.41 | 1.44% | 56022 |
| 2023-12-22 | $1.38 | $1.35 | -2.17% | 139.32K |
| 2023-12-21 | $1.40 | $1.39 | -0.71% | 83107 |
| 2023-12-20 | $1.41 | $1.38 | -2.13% | 46530 |
| 2023-12-19 | $1.41 | $1.40 | -0.71% | 72765 |
| 2023-12-18 | $1.41 | $1.38 | -2.13% | 59939 |
| 2023-12-15 | $1.40 | $1.40 | 0.00% | 72202 |
| 2023-12-14 | $1.39 | $1.38 | -0.72% | 56900 |
| 2023-12-13 | $1.40 | $1.35 | -3.57% | 114.64K |
| 2023-12-12 | $1.41 | $1.40 | -0.71% | 74917 |
| 2023-12-11 | $1.41 | $1.41 | 0.00% | 8901 |
| 2023-12-08 | $1.41 | $1.40 | -0.71% | 24402 |
| 2023-12-07 | $1.40 | $1.38 | -1.43% | 31452 |
| 2023-12-06 | $1.42 | $1.40 | -1.41% | 68855 |
| 2023-12-05 | $1.44 | $1.43 | -0.69% | 18577 |
| 2023-12-04 | $1.47 | $1.43 | -2.72% | 165.76K |
| 2023-12-01 | $1.42 | $1.42 | 0.00% | 102.22K |
| 2023-11-30 | $1.36 | $1.37 | 0.74% | 38381 |
| 2023-11-29 | $1.30 | $1.36 | 4.62% | 89310 |
| 2023-11-28 | $1.24 | $1.30 | 4.84% | 68870 |
| 2023-11-27 | $1.25 | $1.24 | -0.80% | 6300 |
| 2023-11-24 | $1.25 | $1.23 | -1.60% | 18909 |
| 2023-11-23 | $1.23 | $1.23 | 0.00% | 212K |
| 2023-11-22 | $1.25 | $1.20 | -4.00% | 20810 |
| 2023-11-21 | $1.23 | $1.23 | 0.00% | 77808 |
| 2023-11-20 | $1.22 | $1.21 | -0.82% | 42051 |
| 2023-11-17 | $1.19 | $1.22 | 2.52% | 44883 |
| 2023-11-16 | $1.17 | $1.19 | 1.71% | 9010 |
| 2023-11-15 | $1.16 | $1.17 | 0.86% | 27550 |
| 2023-11-14 | $1.16 | $1.16 | 0.00% | 17689 |
| 2023-11-13 | $1.20 | $1.12 | -6.67% | 112.52K |
| 2023-11-10 | $1.17 | $1.20 | 2.56% | 9300 |
| 2023-11-09 | $1.19 | $1.19 | 0.00% | 3750 |
| 2023-11-08 | $1.18 | $1.19 | 0.85% | 79250 |
| 2023-11-07 | $1.20 | $1.18 | -1.67% | 204.56K |
| 2023-11-06 | $1.22 | $1.19 | -2.46% | 28919 |
| 2023-11-03 | $1.20 | $1.22 | 1.67% | 129K |
| 2023-11-02 | $1.26 | $1.23 | -2.38% | 1.59M |
| 2023-11-01 | $1.26 | $1.25 | -0.79% | 36944 |
| 2023-10-31 | $1.22 | $1.27 | 4.10% | 35500 |
| 2023-10-30 | $1.19 | $1.21 | 1.68% | 20000 |
| 2023-10-27 | $1.14 | $1.20 | 5.26% | 14058 |
| 2023-10-26 | $1.16 | $1.14 | -1.72% | 24550 |
| 2023-10-25 | $1.15 | $1.15 | 0.00% | 29101 |
| 2023-10-24 | $1.12 | $1.12 | 0.00% | 60721 |
| 2023-10-23 | $1.12 | $1.13 | 0.89% | 37562 |
| 2023-10-20 | $1.14 | $1.12 | -1.75% | 226.47K |
| 2023-10-19 | $1.14 | $1.15 | 0.88% | 21420 |
| 2023-10-18 | $1.15 | $1.15 | 0.00% | 77200 |
| 2023-10-17 | $1.16 | $1.15 | -0.86% | 23380 |
| 2023-10-16 | $1.16 | $1.15 | -0.86% | 257K |
| 2023-10-13 | $1.13 | $1.15 | 1.77% | 12700 |
| 2023-10-12 | $1.14 | $1.11 | -2.63% | 67210 |
| 2023-10-11 | $1.13 | $1.15 | 1.77% | 3200 |
| 2023-10-10 | $1.14 | $1.14 | 0.00% | 43524 |
| 2023-10-06 | $1.15 | $1.14 | -0.87% | 21050 |
| 2023-10-05 | $1.12 | $1.19 | 6.25% | 17952 |
| 2023-10-04 | $1.16 | $1.14 | -1.72% | 10000 |
| 2023-10-03 | $1.14 | $1.15 | 0.88% | 26120 |
| 2023-10-02 | $1.15 | $1.14 | -0.87% | 12218 |
| 2023-09-29 | $1.14 | $1.15 | 0.88% | 54337 |
| 2023-09-28 | $1.14 | $1.14 | 0.00% | 19900 |