Is Gemfields Group Limited (GML.JO) a Buy, Sell, or Hold?
JNB : GML.JO
Gemfields Group Limited — Stock Chart
$60 ZAc
$0 (0.0%)
- Volume
- 216.65K
- Average Volume
- 53.88K
- Market Capitalization
- $1.03B
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $168.00
- Year Low
- $55.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
GML.JO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $61.00 | $60.00 | -1.64% | 216.65K |
| 2026-07-23 | $61.00 | $60.00 | -1.64% | 116.61K |
| 2026-07-22 | $62.00 | $60.00 | -3.23% | 141.79K |
| 2026-07-21 | $62.00 | $62.00 | 0.00% | 185.9K |
| 2026-07-20 | $61.00 | $61.00 | 0.00% | 125.49K |
| 2026-07-17 | $55.00 | $60.00 | 9.09% | 142K |
| 2026-07-16 | $63.00 | $57.00 | -9.52% | 29235 |
| 2026-07-15 | $61.00 | $63.00 | 3.28% | 195.68K |
| 2026-07-14 | $61.00 | $60.00 | -1.64% | 5824 |
| 2026-07-13 | $65.00 | $65.00 | 0.00% | 56492 |
| 2026-07-10 | $69.00 | $64.00 | -7.25% | 42453 |
| 2026-07-09 | $58.00 | $68.00 | 17.24% | 1725 |
| 2026-07-08 | $78.00 | $57.00 | -26.92% | 1500 |
| 2026-07-07 | $60.00 | $76.00 | 26.67% | 154.71K |
| 2026-07-06 | $70.00 | $66.00 | -5.71% | 189.96K |
| 2026-07-03 | $81.00 | $80.00 | -1.23% | 208.61K |
| 2026-07-02 | $84.00 | $80.00 | -4.76% | 427.52K |
| 2026-07-01 | $85.00 | $85.00 | 0.00% | 93500 |
| 2026-06-30 | $79.00 | $75.00 | -5.06% | 13818 |
| 2026-06-29 | $85.00 | $85.00 | 0.00% | 4499 |
| 2026-06-26 | $85.00 | $80.00 | -5.88% | 21300 |
| 2026-06-25 | $85.00 | $85.00 | 0.00% | - |
| 2026-06-24 | $85.00 | $85.00 | 0.00% | 3514 |
| 2026-06-23 | $83.00 | $85.00 | 2.41% | 25656 |
| 2026-06-22 | $83.00 | $85.00 | 2.41% | 21868 |
| 2026-06-19 | $86.00 | $86.00 | 0.00% | 23503 |
| 2026-06-18 | $86.00 | $86.00 | 0.00% | - |
| 2026-06-17 | $85.00 | $86.00 | 1.18% | 131.1K |
| 2026-06-15 | $90.00 | $86.00 | -4.44% | 28173 |
| 2026-06-12 | $90.00 | $90.00 | 0.00% | 3 |
| 2026-06-11 | $90.00 | $90.00 | 0.00% | - |
| 2026-06-10 | $90.00 | $90.00 | 0.00% | 20300 |
| 2026-06-09 | $84.00 | $90.00 | 7.14% | 53314 |
| 2026-06-08 | $90.00 | $90.00 | 0.00% | 500 |
| 2026-06-05 | $85.00 | $85.00 | 0.00% | 6000 |
| 2026-06-04 | $84.00 | $84.00 | 0.00% | 500 |
| 2026-06-03 | $84.00 | $84.00 | 0.00% | 500 |
| 2026-06-02 | $85.00 | $90.00 | 5.88% | 5727 |
| 2026-06-01 | $91.00 | $90.00 | -1.10% | 2611 |
| 2026-05-29 | $89.00 | $90.00 | 1.12% | 7892 |
| 2026-05-28 | $93.00 | $90.00 | -3.23% | 15806 |
| 2026-05-27 | $94.00 | $94.00 | 0.00% | 12510 |
| 2026-05-26 | $93.00 | $94.00 | 1.08% | 64906 |
| 2026-05-25 | $94.00 | $94.00 | 0.00% | 8293 |
| 2026-05-22 | $89.00 | $89.00 | 0.00% | 23983 |
| 2026-05-21 | $89.00 | $89.00 | 0.00% | 500 |
| 2026-05-20 | $89.00 | $89.00 | 0.00% | 54987 |
| 2026-05-19 | $89.00 | $89.00 | 0.00% | 63618 |
| 2026-05-18 | $83.00 | $89.00 | 7.23% | 69486 |
| 2026-05-15 | $90.00 | $82.00 | -8.89% | 68010 |
| 2026-05-14 | $94.00 | $90.00 | -4.26% | 77300 |
| 2026-05-13 | $81.00 | $93.00 | 14.81% | 174.56K |
| 2026-05-12 | $95.00 | $80.00 | -15.79% | 42006 |
| 2026-05-11 | $98.00 | $90.00 | -8.16% | 1863 |
| 2026-05-08 | $98.00 | $98.00 | 0.00% | 2538 |
| 2026-05-07 | $88.00 | $98.00 | 11.36% | 1210 |
| 2026-05-06 | $98.00 | $90.00 | -8.16% | 44535 |
| 2026-05-05 | $85.00 | $86.00 | 1.18% | 78294 |
| 2026-05-04 | $98.00 | $98.00 | 0.00% | 48977 |
| 2026-04-30 | $91.00 | $90.00 | -1.10% | 20903 |
| 2026-04-29 | $90.00 | $90.00 | 0.00% | - |
| 2026-04-28 | $99.00 | $90.00 | -9.09% | 10179 |
| 2026-04-24 | $98.00 | $99.00 | 1.02% | 28743 |
| 2026-04-23 | $95.00 | $95.00 | 0.00% | 35381 |
| 2026-04-22 | $88.00 | $98.00 | 11.36% | 51441 |
| 2026-04-21 | $98.00 | $88.00 | -10.20% | 134.71K |
| 2026-04-20 | $100.00 | $99.00 | -1.00% | 50358 |
| 2026-04-17 | $100.00 | $92.00 | -8.00% | 132.78K |
| 2026-04-16 | $114.00 | $100.00 | -12.28% | 89031 |
| 2026-04-15 | $110.00 | $100.00 | -9.09% | 9168 |
| 2026-04-14 | $98.00 | $109.00 | 11.22% | 31635 |
| 2026-04-13 | $105.00 | $96.00 | -8.57% | 61367 |
| 2026-04-10 | $115.00 | $105.00 | -8.70% | 72335 |
| 2026-04-09 | $115.00 | $110.00 | -4.35% | 33742 |
| 2026-04-08 | $110.00 | $115.00 | 4.55% | 10431 |
| 2026-04-07 | $110.00 | $115.00 | 4.55% | 20647 |
| 2026-04-02 | $110.00 | $110.00 | 0.00% | 9252 |
| 2026-04-01 | $107.00 | $107.00 | 0.00% | 510 |
| 2026-03-31 | $95.00 | $107.00 | 12.63% | 100.42K |
| 2026-03-30 | $107.00 | $107.00 | 0.00% | 6872 |
| 2026-03-27 | $118.00 | $108.00 | -8.47% | 103.5K |
| 2026-03-26 | $119.00 | $95.00 | -20.17% | 392.42K |
| 2026-03-25 | $122.00 | $111.00 | -9.02% | 261.97K |
| 2026-03-24 | $116.00 | $110.00 | -5.17% | 1.21M |
| 2026-03-23 | $108.00 | $116.00 | 7.41% | 4724 |
| 2026-03-20 | $116.00 | $116.00 | 0.00% | 678.16K |
| 2026-03-19 | $115.00 | $116.00 | 0.87% | 481.32K |
| 2026-03-18 | $120.00 | $120.00 | 0.00% | 4345 |
| 2026-03-17 | $115.00 | $115.00 | 0.00% | 64755 |
| 2026-03-16 | $115.00 | $115.00 | 0.00% | 5533 |