Is Grammer AG (GMM.DE) a Buy, Sell, or Hold?
XETRA : GMM.DE
Grammer AG — Stock Chart
$10.3 EUR
-$0.5 (-4.63%)
- Volume
- 775
- Average Volume
- 1.76K
- Market Capitalization
- $153.55M
- P/E Ratio
- 7.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $5.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
GMM.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.80 | $10.30 | -4.63% | 775 |
| 2026-07-23 | $11.20 | $10.80 | -3.57% | 1952 |
| 2026-07-22 | $11.40 | $11.40 | 0.00% | 802 |
| 2026-07-21 | $11.50 | $11.40 | -0.87% | 5532 |
| 2026-07-20 | $10.40 | $11.50 | 10.58% | 6495 |
| 2026-07-17 | $11.00 | $10.80 | -1.82% | 1790 |
| 2026-07-16 | $10.40 | $11.00 | 5.77% | 1918 |
| 2026-07-15 | $10.60 | $10.60 | 0.00% | 755 |
| 2026-07-14 | $10.00 | $10.60 | 6.00% | 2033 |
| 2026-07-13 | $9.80 | $10.00 | 2.04% | 1734 |
| 2026-07-10 | $8.70 | $10.10 | 16.09% | 20777 |
| 2026-07-09 | $8.70 | $8.70 | 0.00% | 39 |
| 2026-07-08 | $8.65 | $8.70 | 0.58% | 1700 |
| 2026-07-07 | $8.90 | $8.65 | -2.81% | 963 |
| 2026-07-06 | $8.85 | $8.90 | 0.56% | 1235 |
| 2026-07-03 | $8.85 | $8.85 | 0.00% | 36 |
| 2026-07-02 | $8.85 | $8.85 | 0.00% | 1033 |
| 2026-07-01 | $8.85 | $8.85 | 0.00% | 1033 |
| 2026-06-30 | $8.95 | $8.85 | -1.12% | 4882 |
| 2026-06-29 | $9.05 | $8.95 | -1.10% | 1194 |
| 2026-06-26 | $9.00 | $9.05 | 0.56% | 99 |
| 2026-06-25 | $8.80 | $9.00 | 2.27% | 689 |
| 2026-06-24 | $8.65 | $8.80 | 1.73% | 662 |
| 2026-06-23 | $8.65 | $8.65 | 0.00% | 3847 |
| 2026-06-22 | $8.60 | $8.90 | 3.49% | 1532 |
| 2026-06-19 | $8.60 | $8.60 | 0.00% | 175 |
| 2026-06-18 | $8.60 | $8.60 | 0.00% | 2387 |
| 2026-06-17 | $8.50 | $8.60 | 1.18% | 2789 |
| 2026-06-16 | $8.45 | $8.45 | 0.00% | 194 |
| 2026-06-15 | $8.70 | $8.40 | -3.45% | 194 |
| 2026-06-12 | $8.45 | $8.45 | 0.00% | 270 |
| 2026-06-11 | $8.40 | $8.40 | 0.00% | 331 |
| 2026-06-10 | $8.45 | $8.40 | -0.59% | 988 |
| 2026-06-09 | $8.50 | $8.55 | 0.59% | 1403 |
| 2026-06-08 | $8.05 | $8.40 | 4.35% | 7138 |
| 2026-06-05 | $8.20 | $8.20 | 0.00% | 1207 |
| 2026-06-04 | $8.30 | $8.30 | 0.00% | 228 |
| 2026-06-03 | $8.30 | $8.25 | -0.60% | 82 |
| 2026-06-02 | $8.35 | $8.35 | 0.00% | 31 |
| 2026-06-01 | $8.30 | $8.25 | -0.60% | 4168 |
| 2026-05-29 | $8.35 | $8.30 | -0.60% | 1431 |
| 2026-05-28 | $8.20 | $8.30 | 1.22% | 111 |
| 2026-05-27 | $8.20 | $8.30 | 1.22% | 1 |
| 2026-05-26 | $8.35 | $8.30 | -0.60% | 463 |
| 2026-05-25 | $8.30 | $8.25 | -0.60% | 1154 |
| 2026-05-22 | $8.25 | $8.35 | 1.21% | 996 |
| 2026-05-21 | $8.35 | $8.30 | -0.60% | 1 |
| 2026-05-20 | $8.00 | $8.20 | 2.50% | 4725 |
| 2026-05-19 | $8.05 | $8.05 | 0.00% | 175 |
| 2026-05-18 | $8.05 | $8.05 | 0.00% | 175 |
| 2026-05-15 | $8.15 | $8.10 | -0.61% | 221 |
| 2026-05-14 | $8.00 | $8.00 | 0.00% | 2184 |
| 2026-05-13 | $8.10 | $7.95 | -1.85% | 2039 |
| 2026-05-12 | $8.20 | $8.10 | -1.22% | 1653 |
| 2026-05-11 | $8.30 | $8.20 | -1.20% | 12 |
| 2026-05-08 | $8.20 | $8.20 | 0.00% | 1040 |
| 2026-05-07 | $8.40 | $8.25 | -1.79% | 1040 |
| 2026-05-06 | $8.20 | $8.20 | 0.00% | 3677 |
| 2026-05-05 | $8.50 | $8.30 | -2.35% | 2538 |
| 2026-05-04 | $8.35 | $8.40 | 0.60% | 617 |
| 2026-04-30 | $8.35 | $8.35 | 0.00% | 999 |
| 2026-04-29 | $8.50 | $8.35 | -1.76% | 2850 |
| 2026-04-28 | $8.35 | $8.35 | 0.00% | 214 |
| 2026-04-27 | $8.40 | $8.45 | 0.60% | 889 |
| 2026-04-24 | $8.45 | $8.50 | 0.59% | 820 |
| 2026-04-23 | $8.25 | $8.35 | 1.21% | 4468 |
| 2026-04-22 | $8.55 | $8.30 | -2.92% | 691 |
| 2026-04-21 | $8.50 | $8.70 | 2.35% | 1049 |
| 2026-04-20 | $8.20 | $8.25 | 0.61% | 3327 |
| 2026-04-17 | $8.25 | $8.20 | -0.61% | 2645 |
| 2026-04-16 | $8.30 | $8.40 | 1.20% | 2462 |
| 2026-04-15 | $8.30 | $8.05 | -3.01% | 2623 |
| 2026-04-14 | $8.40 | $8.30 | -1.19% | 6024 |
| 2026-04-13 | $8.35 | $8.35 | 0.00% | 26605 |
| 2026-04-10 | $7.75 | $8.40 | 8.39% | 24205 |
| 2026-04-09 | $7.70 | $7.60 | -1.30% | 1688 |
| 2026-04-08 | $7.65 | $7.70 | 0.65% | 3751 |
| 2026-04-07 | $7.50 | $7.35 | -2.00% | 6817 |
| 2026-04-02 | $7.55 | $7.55 | 0.00% | 292 |
| 2026-04-01 | $7.65 | $7.60 | -0.65% | 292 |
| 2026-03-31 | $7.25 | $7.35 | 1.38% | 184 |
| 2026-03-30 | $7.15 | $7.15 | 0.00% | 6328 |
| 2026-03-27 | $6.60 | $6.95 | 5.30% | 12167 |
| 2026-03-26 | $6.75 | $6.40 | -5.19% | 8806 |
| 2026-03-25 | $6.75 | $6.70 | -0.74% | 1062 |
| 2026-03-24 | $6.75 | $6.70 | -0.74% | 73 |
| 2026-03-23 | $6.75 | $6.60 | -2.22% | 1556 |
| 2026-03-20 | $6.65 | $6.75 | 1.50% | 64 |
| 2026-03-19 | $6.70 | $6.70 | 0.00% | 1203 |
| 2026-03-18 | $6.80 | $6.90 | 1.47% | 78 |