Is Goldman Sachs Municipal Income ETF (GMUB) a Buy, Sell, or Hold?
AMEX : GMUB
Goldman Sachs Municipal Income ETF — Stock Chart
$50.71 USD
$0.14 (0.28%)
- Volume
- 72.38K
- Average Volume
- 37.2K
- Market Capitalization
- $51.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.23
- Year Low
- $49.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GMUB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50.76 | $50.71 | -0.10% | 72400 |
| 2026-07-23 | $50.70 | $50.57 | -0.26% | 230.91K |
| 2026-07-22 | $50.93 | $50.90 | -0.06% | 46618 |
| 2026-07-21 | $51.08 | $51.01 | -0.14% | 20100 |
| 2026-07-20 | $51.12 | $51.07 | -0.10% | 28800 |
| 2026-07-17 | $51.13 | $51.08 | -0.10% | 29000 |
| 2026-07-16 | $51.18 | $51.13 | -0.10% | 26927 |
| 2026-07-15 | $51.24 | $51.21 | -0.06% | 23500 |
| 2026-07-14 | $51.23 | $51.24 | 0.02% | 25126 |
| 2026-07-13 | $51.23 | $51.24 | 0.02% | 25343 |
| 2026-07-10 | $51.35 | $51.28 | -0.14% | 29500 |
| 2026-07-09 | $51.21 | $51.23 | 0.04% | 19800 |
| 2026-07-08 | $51.22 | $51.24 | 0.04% | 45625 |
| 2026-07-07 | $51.38 | $51.39 | 0.02% | 20300 |
| 2026-07-06 | $51.37 | $51.40 | 0.06% | 37432 |
| 2026-07-02 | $51.37 | $51.39 | 0.04% | 71121 |
| 2026-07-01 | $51.26 | $51.33 | 0.14% | 40311 |
| 2026-06-30 | $51.66 | $51.44 | -0.43% | 57300 |
| 2026-06-29 | $51.49 | $51.52 | 0.06% | 35600 |
| 2026-06-26 | $51.46 | $51.44 | -0.04% | 24000 |
| 2026-06-25 | $51.40 | $51.46 | 0.12% | 24800 |
| 2026-06-24 | $51.34 | $51.40 | 0.12% | 29306 |
| 2026-06-23 | $51.29 | $51.34 | 0.10% | 32935 |
| 2026-06-22 | $51.31 | $51.36 | 0.10% | 18316 |
| 2026-06-18 | $51.38 | $51.34 | -0.08% | 25000 |
| 2026-06-17 | $51.34 | $51.21 | -0.25% | 36042 |
| 2026-06-16 | $51.36 | $51.31 | -0.10% | 31101 |
| 2026-06-15 | $51.28 | $51.32 | 0.08% | 32824 |
| 2026-06-12 | $51.21 | $51.27 | 0.12% | 22200 |
| 2026-06-11 | $51.25 | $51.30 | 0.10% | 88515 |
| 2026-06-10 | $51.25 | $51.25 | 0.00% | 20100 |
| 2026-06-09 | $51.29 | $51.31 | 0.04% | 51500 |
| 2026-06-08 | $51.28 | $51.28 | 0.00% | 44949 |
| 2026-06-05 | $51.22 | $51.25 | 0.06% | 36400 |
| 2026-06-04 | $51.32 | $51.32 | 0.00% | 40436 |
| 2026-06-03 | $51.25 | $51.27 | 0.04% | 18749 |
| 2026-06-02 | $51.30 | $51.28 | -0.04% | 43000 |
| 2026-06-01 | $51.16 | $51.23 | 0.14% | 25202 |
| 2026-05-29 | $51.29 | $51.30 | 0.02% | 20100 |
| 2026-05-28 | $51.20 | $51.21 | 0.02% | 86929 |
| 2026-05-27 | $51.16 | $51.20 | 0.08% | 44129 |
| 2026-05-26 | $51.05 | $51.07 | 0.04% | 131.51K |
| 2026-05-22 | $50.93 | $50.99 | 0.12% | 32402 |
| 2026-05-21 | $50.82 | $50.91 | 0.18% | 28438 |
| 2026-05-20 | $50.84 | $50.86 | 0.04% | 23000 |
| 2026-05-19 | $50.87 | $50.80 | -0.14% | 18000 |
| 2026-05-18 | $50.99 | $50.97 | -0.04% | 14600 |
| 2026-05-15 | $50.94 | $50.92 | -0.04% | 41300 |
| 2026-05-14 | $51.11 | $51.11 | 0.00% | 21100 |
| 2026-05-13 | $51.12 | $51.13 | 0.02% | 19200 |
| 2026-05-12 | $51.19 | $51.14 | -0.10% | 16900 |
| 2026-05-11 | $51.34 | $51.26 | -0.16% | 21300 |
| 2026-05-08 | $51.34 | $51.27 | -0.14% | 28200 |
| 2026-05-07 | $51.27 | $51.21 | -0.12% | 16100 |
| 2026-05-06 | $51.29 | $51.27 | -0.04% | 21100 |
| 2026-05-05 | $51.21 | $51.15 | -0.12% | 10015 |
| 2026-05-04 | $51.16 | $51.14 | -0.04% | 45237 |
| 2026-05-01 | $51.22 | $51.19 | -0.06% | 47634 |
| 2026-04-30 | $51.28 | $51.28 | 0.00% | 43100 |
| 2026-04-29 | $51.30 | $51.31 | 0.02% | 23120 |
| 2026-04-28 | $51.46 | $51.35 | -0.21% | 18043 |
| 2026-04-27 | $51.57 | $51.43 | -0.27% | 48615 |
| 2026-04-24 | $51.41 | $51.38 | -0.06% | 28400 |
| 2026-04-23 | $51.41 | $51.40 | -0.02% | 12000 |
| 2026-04-22 | $51.47 | $51.35 | -0.23% | 21634 |
| 2026-04-21 | $51.39 | $51.33 | -0.12% | 15614 |
| 2026-04-20 | $51.42 | $51.40 | -0.04% | 22212 |
| 2026-04-17 | $51.33 | $51.39 | 0.12% | 84300 |
| 2026-04-16 | $51.28 | $51.23 | -0.10% | 50834 |
| 2026-04-15 | $51.29 | $51.32 | 0.06% | 31900 |
| 2026-04-14 | $51.31 | $51.27 | -0.08% | 58300 |
| 2026-04-13 | $51.25 | $51.25 | 0.00% | 17831 |
| 2026-04-10 | $51.21 | $51.19 | -0.04% | 20900 |
| 2026-04-09 | $51.23 | $51.21 | -0.04% | 66700 |
| 2026-04-08 | $51.33 | $51.16 | -0.33% | 23801 |
| 2026-04-07 | $50.96 | $51.01 | 0.10% | 18100 |
| 2026-04-06 | $50.90 | $50.98 | 0.16% | 60800 |
| 2026-04-02 | $50.84 | $50.99 | 0.30% | 79500 |
| 2026-04-01 | $50.98 | $50.93 | -0.10% | 39502 |
| 2026-03-31 | $50.91 | $50.95 | 0.08% | 36000 |
| 2026-03-30 | $50.78 | $50.94 | 0.32% | 77500 |
| 2026-03-27 | $50.68 | $50.75 | 0.14% | 43728 |
| 2026-03-26 | $50.78 | $50.76 | -0.04% | 51500 |
| 2026-03-25 | $50.81 | $50.83 | 0.04% | 35037 |
| 2026-03-24 | $51.00 | $50.77 | -0.45% | 62200 |
| 2026-03-23 | $51.19 | $51.11 | -0.16% | 89420 |
| 2026-03-20 | $51.27 | $50.99 | -0.55% | 93800 |
| 2026-03-19 | $51.30 | $51.28 | -0.04% | 82200 |
| 2026-03-18 | $51.36 | $51.33 | -0.06% | 13739 |
| 2026-03-17 | $51.28 | $51.42 | 0.27% | 42220 |