Is Genie Energy Ltd. (GNE) a Buy, Sell, or Hold?
NYSE : GNE
Genie Energy Ltd.
$13.97 USD
-$0.36 (-2.51%)
- Volume
- 39.99K
- Average Volume
- 80.83K
- Market Capitalization
- $368.86M
- P/E Ratio
- 22.17
- Dividend Yield
- 2.15%
- Price Target
- Year High
- $21.26
- Year Low
- $12.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $2.54
GNE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.44 | $14.01 | -2.98% | 39637 |
| 2026-07-16 | $14.20 | $14.33 | 0.92% | 80641 |
| 2026-07-15 | $13.95 | $14.18 | 1.65% | 76300 |
| 2026-07-14 | $14.16 | $14.03 | -0.92% | 55700 |
| 2026-07-13 | $14.20 | $14.04 | -1.13% | 76000 |
| 2026-07-10 | $13.89 | $14.08 | 1.37% | 92200 |
| 2026-07-09 | $14.03 | $13.77 | -1.85% | 264.9K |
| 2026-07-08 | $14.21 | $14.05 | -1.13% | 54807 |
| 2026-07-07 | $14.50 | $14.27 | -1.59% | 77800 |
| 2026-07-06 | $14.53 | $14.47 | -0.41% | 55011 |
| 2026-07-02 | $14.53 | $14.62 | 0.62% | 58592 |
| 2026-07-01 | $14.51 | $14.58 | 0.48% | 61545 |
| 2026-06-30 | $14.53 | $14.45 | -0.55% | 54000 |
| 2026-06-29 | $14.67 | $14.48 | -1.30% | 89400 |
| 2026-06-26 | $14.27 | $14.59 | 2.24% | 345.8K |
| 2026-06-25 | $14.57 | $14.15 | -2.88% | 70900 |
| 2026-06-24 | $14.35 | $14.63 | 1.95% | 111.04K |
| 2026-06-23 | $14.11 | $14.23 | 0.85% | 55000 |
| 2026-06-22 | $13.91 | $14.00 | 0.65% | 87563 |
| 2026-06-18 | $13.82 | $13.98 | 1.16% | 182.4K |
| 2026-06-17 | $13.90 | $13.84 | -0.43% | 144.1K |
| 2026-06-16 | $14.05 | $13.90 | -1.07% | 104.8K |
| 2026-06-15 | $14.00 | $13.91 | -0.64% | 102.6K |
| 2026-06-12 | $14.18 | $14.09 | -0.63% | 39728 |
| 2026-06-11 | $14.23 | $14.06 | -1.19% | 118.2K |
| 2026-06-10 | $14.31 | $14.21 | -0.70% | 65700 |
| 2026-06-09 | $14.08 | $14.20 | 0.85% | 56118 |
| 2026-06-08 | $13.89 | $14.10 | 1.51% | 68000 |
| 2026-06-05 | $13.75 | $13.96 | 1.53% | 58700 |
| 2026-06-04 | $13.62 | $13.82 | 1.47% | 59933 |
| 2026-06-03 | $13.95 | $13.48 | -3.37% | 105.82K |
| 2026-06-02 | $13.77 | $14.04 | 1.96% | 86413 |
| 2026-06-01 | $13.84 | $13.76 | -0.58% | 83626 |
| 2026-05-29 | $14.07 | $13.88 | -1.35% | 115.5K |
| 2026-05-28 | $13.99 | $14.13 | 1.00% | 54501 |
| 2026-05-27 | $13.95 | $14.03 | 0.57% | 115.12K |
| 2026-05-26 | $13.94 | $13.90 | -0.29% | 53634 |
| 2026-05-22 | $13.74 | $13.93 | 1.38% | 43650 |
| 2026-05-21 | $13.53 | $13.86 | 2.44% | 56935 |
| 2026-05-20 | $13.64 | $13.60 | -0.29% | 104.75K |
| 2026-05-19 | $13.50 | $13.65 | 1.11% | 67100 |
| 2026-05-18 | $13.51 | $13.54 | 0.22% | 104.7K |
| 2026-05-15 | $13.00 | $13.36 | 2.77% | 101.66K |
| 2026-05-14 | $13.99 | $13.05 | -6.72% | 195K |
| 2026-05-13 | $14.02 | $13.96 | -0.43% | 61100 |
| 2026-05-12 | $14.28 | $14.17 | -0.77% | 54000 |
| 2026-05-11 | $14.45 | $14.33 | -0.83% | 58300 |
| 2026-05-08 | $14.60 | $14.44 | -1.10% | 34004 |
| 2026-05-07 | $14.40 | $14.68 | 1.94% | 41826 |
| 2026-05-06 | $14.36 | $14.28 | -0.56% | 42400 |
| 2026-05-05 | $14.22 | $14.34 | 0.84% | 45200 |
| 2026-05-04 | $14.20 | $14.17 | -0.21% | 61909 |
| 2026-05-01 | $13.83 | $14.26 | 3.11% | 74600 |
| 2026-04-30 | $13.65 | $13.97 | 2.34% | 57300 |
| 2026-04-29 | $13.96 | $13.68 | -2.01% | 57533 |
| 2026-04-28 | $13.82 | $14.09 | 1.95% | 32046 |
| 2026-04-27 | $13.79 | $13.79 | 0.00% | 39700 |
| 2026-04-24 | $13.61 | $13.82 | 1.54% | 27500 |
| 2026-04-23 | $13.56 | $13.68 | 0.88% | 24229 |
| 2026-04-22 | $13.36 | $13.59 | 1.72% | 59600 |
| 2026-04-21 | $13.19 | $13.22 | 0.23% | 74000 |
| 2026-04-20 | $13.74 | $13.25 | -3.57% | 47428 |
| 2026-04-17 | $13.76 | $13.82 | 0.44% | 100.1K |
| 2026-04-16 | $13.80 | $13.62 | -1.30% | 44427 |
| 2026-04-15 | $13.84 | $13.76 | -0.58% | 45300 |
| 2026-04-14 | $13.83 | $13.85 | 0.14% | 39545 |
| 2026-04-13 | $14.36 | $13.83 | -3.69% | 55200 |
| 2026-04-10 | $14.44 | $14.39 | -0.35% | 33300 |
| 2026-04-09 | $14.26 | $14.53 | 1.89% | 51218 |
| 2026-04-08 | $14.49 | $14.43 | -0.41% | 59748 |
| 2026-04-07 | $13.90 | $14.07 | 1.22% | 47600 |
| 2026-04-06 | $14.01 | $14.03 | 0.14% | 40000 |
| 2026-04-02 | $14.00 | $14.13 | 0.93% | 45109 |
| 2026-04-01 | $14.08 | $14.04 | -0.28% | 45527 |
| 2026-03-31 | $14.18 | $14.14 | -0.28% | 59500 |
| 2026-03-30 | $13.99 | $13.96 | -0.21% | 56500 |
| 2026-03-27 | $13.73 | $13.77 | 0.29% | 46400 |
| 2026-03-26 | $13.95 | $13.85 | -0.72% | 43200 |
| 2026-03-25 | $13.87 | $13.95 | 0.58% | 44800 |
| 2026-03-24 | $13.96 | $13.77 | -1.36% | 63042 |
| 2026-03-23 | $13.80 | $14.23 | 3.12% | 89906 |
| 2026-03-20 | $14.46 | $13.53 | -6.43% | 185.8K |
| 2026-03-19 | $13.68 | $13.86 | 1.32% | 66263 |
| 2026-03-18 | $14.19 | $13.69 | -3.52% | 60747 |
| 2026-03-17 | $14.46 | $14.21 | -1.73% | 72100 |
| 2026-03-16 | $14.66 | $14.54 | -0.82% | 45200 |
| 2026-03-13 | $14.30 | $14.39 | 0.63% | 59900 |
| 2026-03-12 | $13.88 | $14.31 | 3.10% | 49900 |
| 2026-03-11 | $14.50 | $14.03 | -3.24% | 35426 |
| 2026-03-10 | $14.31 | $14.44 | 0.91% | 50692 |