Is Genfit S.A. (GNFT) a Buy, Sell, or Hold?
NASDAQ : GNFT
Genfit S.A.
$8.95 USD
$0.35 (4.07%)
- Volume
- 4.21K
- Average Volume
- 9.4K
- Market Capitalization
- $445.68M
- P/E Ratio
- 260.82
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $10.00
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
GNFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-20 | $5.76 | $5.97 | 3.65% | 1853 |
| 2026-01-16 | $5.84 | $5.97 | 2.23% | 1464 |
| 2026-01-15 | $6.27 | $6.27 | 0.00% | 214 |
| 2026-01-14 | $6.19 | $6.19 | 0.00% | 636 |
| 2026-01-13 | $6.20 | $6.20 | 0.00% | - |
| 2026-01-12 | $6.12 | $6.20 | 1.31% | 380 |
| 2026-01-09 | $5.95 | $6.06 | 1.85% | 2868 |
| 2026-01-08 | $6.10 | $6.10 | 0.00% | 400 |
| 2026-01-07 | $6.09 | $5.95 | -2.30% | 1348 |
| 2026-01-06 | $5.90 | $6.41 | 8.64% | 4025 |
| 2026-01-05 | $6.13 | $6.13 | 0.00% | 160 |
| 2026-01-02 | $6.03 | $6.03 | 0.00% | 667 |
| 2025-12-31 | $6.05 | $6.19 | 2.31% | 4138 |
| 2025-12-30 | $6.21 | $6.15 | -0.97% | 815 |
| 2025-12-29 | $6.15 | $6.15 | 0.00% | 2062 |
| 2025-12-26 | $5.93 | $6.10 | 2.87% | 669 |
| 2025-12-24 | $6.05 | $6.05 | 0.00% | - |
| 2025-12-23 | $5.88 | $6.05 | 2.89% | 327 |
| 2025-12-22 | $5.59 | $5.69 | 1.79% | 2851 |
| 2025-12-19 | $5.97 | $6.40 | 7.20% | 26056 |
| 2025-12-18 | $5.62 | $5.61 | -0.18% | 2329 |
| 2025-12-17 | $5.62 | $5.62 | 0.00% | - |
| 2025-12-16 | $5.62 | $5.62 | 0.00% | 582 |
| 2025-12-15 | $5.74 | $5.80 | 1.05% | 1096 |
| 2025-12-12 | $5.77 | $5.74 | -0.52% | 2119 |
| 2025-12-11 | $5.83 | $5.86 | 0.51% | 7921 |
| 2025-12-10 | $5.44 | $5.70 | 4.78% | 2634 |
| 2025-12-09 | $5.31 | $5.31 | 0.00% | 278 |
| 2025-12-08 | $5.26 | $5.30 | 0.76% | 646 |
| 2025-12-05 | $5.19 | $5.27 | 1.54% | 2349 |
| 2025-12-04 | $5.80 | $5.39 | -7.07% | 2577 |
| 2025-12-03 | $5.55 | $5.84 | 5.23% | 7316 |
| 2025-12-02 | $5.26 | $5.49 | 4.37% | 2026 |
| 2025-12-01 | $5.11 | $5.13 | 0.39% | 1362 |
| 2025-11-28 | $4.70 | $5.30 | 12.77% | 2027 |
| 2025-11-26 | $4.53 | $4.68 | 3.31% | 2014 |
| 2025-11-25 | $4.42 | $4.50 | 1.81% | 1316 |
| 2025-11-24 | $4.29 | $4.45 | 3.73% | 1622 |
| 2025-11-21 | $4.29 | $4.29 | 0.00% | 5340 |
| 2025-11-20 | $4.10 | $4.80 | 17.07% | 23893 |
| 2025-11-19 | $4.38 | $4.85 | 10.73% | 56948 |
| 2025-11-18 | $4.28 | $4.73 | 10.51% | 54200 |
| 2025-11-17 | $4.26 | $4.61 | 8.22% | 39700 |
| 2025-11-14 | $4.26 | $4.25 | -0.23% | 30800 |
| 2025-11-13 | $4.28 | $4.15 | -3.04% | 16100 |
| 2025-11-12 | $4.23 | $4.34 | 2.60% | 13800 |
| 2025-11-11 | $4.14 | $4.07 | -1.69% | 8330 |
| 2025-11-10 | $4.13 | $4.11 | -0.48% | 7900 |
| 2025-11-07 | $3.92 | $3.89 | -0.77% | 13600 |
| 2025-11-06 | $3.98 | $3.96 | -0.50% | 3900 |
| 2025-11-05 | $4.03 | $3.89 | -3.47% | 12100 |
| 2025-11-04 | $4.00 | $4.05 | 1.25% | 14400 |
| 2025-11-03 | $4.07 | $3.87 | -4.91% | 18801 |
| 2025-10-31 | $4.13 | $3.86 | -6.54% | 30917 |
| 2025-10-30 | $4.19 | $4.24 | 1.19% | 2010 |
| 2025-10-29 | $4.19 | $4.19 | 0.00% | 300 |
| 2025-10-28 | $4.20 | $4.20 | 0.00% | 600 |
| 2025-10-27 | $4.26 | $4.24 | -0.47% | 2941 |
| 2025-10-24 | $4.40 | $4.30 | -2.27% | 1609 |
| 2025-10-23 | $4.30 | $4.30 | 0.00% | 603 |
| 2025-10-22 | $4.32 | $4.30 | -0.46% | 2301 |
| 2025-10-21 | $4.08 | $4.25 | 4.17% | 2700 |
| 2025-10-20 | $4.24 | $4.08 | -3.77% | 4621 |
| 2025-10-17 | $4.41 | $4.24 | -3.85% | 2600 |
| 2025-10-16 | $4.23 | $4.16 | -1.65% | 5637 |
| 2025-10-15 | $4.26 | $4.24 | -0.47% | 9698 |
| 2025-10-14 | $4.13 | $4.17 | 0.97% | 7616 |
| 2025-10-13 | $4.19 | $4.25 | 1.43% | 732 |
| 2025-10-10 | $4.35 | $4.25 | -2.30% | 3000 |
| 2025-10-09 | $4.00 | $4.28 | 7.00% | 34700 |
| 2025-10-08 | $4.00 | $3.91 | -2.25% | 4000 |
| 2025-10-07 | $3.94 | $3.96 | 0.51% | 2600 |
| 2025-10-06 | $3.91 | $4.03 | 3.07% | 9100 |
| 2025-10-03 | $4.03 | $4.08 | 1.24% | 3100 |
| 2025-10-02 | $4.01 | $3.99 | -0.50% | 3827 |
| 2025-10-01 | $3.91 | $3.85 | -1.53% | 30200 |
| 2025-09-30 | $3.86 | $3.80 | -1.55% | 7700 |
| 2025-09-29 | $3.68 | $3.65 | -0.82% | 9230 |
| 2025-09-26 | $3.62 | $3.55 | -1.93% | 7440 |
| 2025-09-25 | $3.59 | $3.53 | -1.67% | 12400 |
| 2025-09-24 | $3.61 | $3.63 | 0.55% | 6007 |
| 2025-09-23 | $3.77 | $3.63 | -3.71% | 38000 |
| 2025-09-22 | $3.97 | $4.15 | 4.53% | 21234 |
| 2025-09-19 | $4.33 | $4.33 | 0.00% | 2336 |
| 2025-09-18 | $4.24 | $4.38 | 3.30% | 700 |
| 2025-09-17 | $4.15 | $4.22 | 1.69% | 1522 |
| 2025-09-16 | $4.27 | $4.30 | 0.70% | 2333 |
| 2025-09-15 | $4.26 | $4.33 | 1.64% | 3937 |
| 2025-09-12 | $4.26 | $4.25 | -0.23% | 3500 |
| 2025-09-11 | $4.22 | $4.19 | -0.71% | 2213 |