Is iShares GNMA Bond ETF (GNMA) a Buy, Sell, or Hold?
NASDAQ : GNMA
iShares GNMA Bond ETF — Stock Chart
$43.5373 USD
$0.05 (0.11%)
- Volume
- 68.2K
- Average Volume
- 31.16K
- Market Capitalization
- $427.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.49
- Year Low
- $43.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GNMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $43.19 | $43.54 | 0.81% | 68203 |
| 2026-07-23 | $43.48 | $43.49 | 0.02% | 48207 |
| 2026-07-22 | $43.59 | $43.57 | -0.05% | 13200 |
| 2026-07-21 | $43.76 | $43.73 | -0.07% | 21309 |
| 2026-07-20 | $43.86 | $43.81 | -0.11% | 19716 |
| 2026-07-17 | $43.93 | $43.88 | -0.11% | 14398 |
| 2026-07-16 | $43.86 | $43.88 | 0.05% | 7253 |
| 2026-07-15 | $44.08 | $43.91 | -0.39% | 15200 |
| 2026-07-14 | $43.81 | $43.85 | 0.09% | 19533 |
| 2026-07-13 | $43.62 | $43.64 | 0.05% | 15245 |
| 2026-07-10 | $43.90 | $43.88 | -0.05% | 16975 |
| 2026-07-09 | $43.93 | $43.91 | -0.05% | 14600 |
| 2026-07-08 | $43.80 | $43.83 | 0.07% | 11300 |
| 2026-07-07 | $44.21 | $43.92 | -0.66% | 16000 |
| 2026-07-06 | $44.03 | $44.08 | 0.11% | 24758 |
| 2026-07-02 | $44.14 | $44.06 | -0.18% | 10400 |
| 2026-07-01 | $43.94 | $43.99 | 0.11% | 16000 |
| 2026-06-30 | $44.38 | $44.23 | -0.34% | 23413 |
| 2026-06-29 | $44.70 | $44.45 | -0.56% | 26270 |
| 2026-06-26 | $44.62 | $44.41 | -0.47% | 14222 |
| 2026-06-25 | $44.35 | $44.41 | 0.14% | 22400 |
| 2026-06-24 | $44.14 | $44.36 | 0.50% | 26812 |
| 2026-06-23 | $44.17 | $44.18 | 0.02% | 11037 |
| 2026-06-22 | $44.37 | $44.10 | -0.61% | 18020 |
| 2026-06-18 | $44.47 | $44.16 | -0.70% | 18200 |
| 2026-06-17 | $44.27 | $44.00 | -0.61% | 13828 |
| 2026-06-16 | $43.97 | $44.24 | 0.61% | 11100 |
| 2026-06-15 | $43.99 | $44.16 | 0.39% | 13100 |
| 2026-06-12 | $43.94 | $44.00 | 0.14% | 33701 |
| 2026-06-11 | $44.03 | $44.16 | 0.30% | 16333 |
| 2026-06-10 | $43.96 | $43.92 | -0.09% | 9000 |
| 2026-06-09 | $43.83 | $43.95 | 0.27% | 27800 |
| 2026-06-08 | $43.76 | $43.87 | 0.25% | 13700 |
| 2026-06-05 | $44.23 | $43.87 | -0.81% | 6524 |
| 2026-06-04 | $44.16 | $44.07 | -0.20% | 26518 |
| 2026-06-03 | $43.90 | $44.02 | 0.27% | 14500 |
| 2026-06-02 | $44.06 | $44.11 | 0.11% | 72486 |
| 2026-06-01 | $43.83 | $44.08 | 0.57% | 79806 |
| 2026-05-29 | $44.25 | $44.28 | 0.07% | 24539 |
| 2026-05-28 | $44.18 | $44.36 | 0.41% | 75724 |
| 2026-05-27 | $44.00 | $44.23 | 0.52% | 100.3K |
| 2026-05-26 | $43.88 | $44.14 | 0.59% | 34000 |
| 2026-05-22 | $44.22 | $43.90 | -0.72% | 42900 |
| 2026-05-21 | $43.63 | $43.94 | 0.71% | 18416 |
| 2026-05-20 | $43.56 | $43.92 | 0.83% | 34233 |
| 2026-05-19 | $43.72 | $43.64 | -0.18% | 15174 |
| 2026-05-18 | $43.48 | $43.79 | 0.71% | 377.52K |
| 2026-05-15 | $44.11 | $43.83 | -0.63% | 34000 |
| 2026-05-14 | $44.17 | $44.08 | -0.20% | 15530 |
| 2026-05-13 | $44.19 | $44.13 | -0.14% | 32004 |
| 2026-05-12 | $44.43 | $44.10 | -0.74% | 30035 |
| 2026-05-11 | $44.32 | $44.32 | 0.00% | 40427 |
| 2026-05-08 | $44.44 | $44.52 | 0.18% | 40500 |
| 2026-05-07 | $44.35 | $44.36 | 0.02% | 15309 |
| 2026-05-06 | $44.53 | $44.40 | -0.29% | 41159 |
| 2026-05-05 | $44.35 | $44.19 | -0.36% | 24480 |
| 2026-05-04 | $44.15 | $44.21 | 0.14% | 22304 |
| 2026-05-01 | $44.72 | $44.29 | -0.96% | 35100 |
| 2026-04-30 | $44.11 | $44.29 | 0.41% | 63402 |
| 2026-04-29 | $44.72 | $44.27 | -1.01% | 34000 |
| 2026-04-28 | $44.41 | $44.53 | 0.27% | 12839 |
| 2026-04-27 | $44.75 | $44.57 | -0.40% | 11300 |
| 2026-04-24 | $44.39 | $44.71 | 0.72% | 14300 |
| 2026-04-23 | $44.63 | $44.50 | -0.29% | 16300 |
| 2026-04-22 | $44.94 | $44.58 | -0.80% | 14341 |
| 2026-04-21 | $44.57 | $44.52 | -0.11% | 8728 |
| 2026-04-20 | $44.60 | $44.72 | 0.27% | 36451 |
| 2026-04-17 | $44.75 | $44.72 | -0.07% | 7300 |
| 2026-04-16 | $44.67 | $44.56 | -0.25% | 10300 |
| 2026-04-15 | $44.66 | $44.60 | -0.13% | 39732 |
| 2026-04-14 | $44.49 | $44.61 | 0.27% | 15400 |
| 2026-04-13 | $44.60 | $44.47 | -0.29% | 17300 |
| 2026-04-10 | $44.57 | $44.54 | -0.07% | 8344 |
| 2026-04-09 | $44.55 | $44.43 | -0.27% | 59808 |
| 2026-04-08 | $44.57 | $44.48 | -0.20% | 47600 |
| 2026-04-07 | $44.40 | $44.31 | -0.20% | 16800 |
| 2026-04-06 | $44.26 | $44.22 | -0.09% | 69300 |
| 2026-04-02 | $44.11 | $44.33 | 0.50% | 13667 |
| 2026-04-01 | $44.50 | $44.28 | -0.49% | 27888 |
| 2026-03-31 | $44.36 | $44.33 | -0.07% | 23700 |
| 2026-03-30 | $44.05 | $44.31 | 0.59% | 27229 |
| 2026-03-27 | $43.95 | $44.06 | 0.25% | 31478 |
| 2026-03-26 | $44.12 | $43.99 | -0.29% | 34534 |
| 2026-03-25 | $44.15 | $44.28 | 0.29% | 10081 |
| 2026-03-24 | $44.01 | $44.09 | 0.18% | 21400 |
| 2026-03-23 | $44.14 | $44.24 | 0.23% | 40351 |
| 2026-03-20 | $44.45 | $44.07 | -0.85% | 17000 |
| 2026-03-19 | $44.23 | $44.40 | 0.38% | 24230 |
| 2026-03-18 | $44.81 | $44.42 | -0.87% | 13119 |
| 2026-03-17 | $44.62 | $44.63 | 0.02% | 16547 |