Is Golden Nugget Online Gaming, Inc. (GNOG) a Buy, Sell, or Hold?
NASDAQ : GNOG
Golden Nugget Online Gaming, Inc. — Stock Chart
$5.78 USD
$0.28 (5.09%)
- Volume
- 5.2M
- Average Volume
- 954.78K
- Market Capitalization
- $0
- P/E Ratio
- 4.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.83
- Year Low
- $5.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
GNOG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-05-04 | $5.52 | $5.78 | 4.71% | 6.51M |
| 2022-05-03 | $5.50 | $5.50 | 0.00% | 1.19M |
| 2022-05-02 | $5.05 | $5.46 | 8.12% | 757.51K |
| 2022-04-29 | $5.05 | $5.01 | -0.79% | 470.26K |
| 2022-04-28 | $5.18 | $5.13 | -0.97% | 709.5K |
| 2022-04-27 | $5.09 | $5.05 | -0.79% | 892.11K |
| 2022-04-26 | $5.29 | $5.11 | -3.40% | 1.2M |
| 2022-04-25 | $5.05 | $5.35 | 5.94% | 805.59K |
| 2022-04-22 | $5.22 | $5.12 | -1.92% | 1M |
| 2022-04-21 | $5.77 | $5.23 | -9.36% | 929.69K |
| 2022-04-20 | $6.15 | $5.67 | -7.80% | 541.66K |
| 2022-04-19 | $5.77 | $6.13 | 6.24% | 615.71K |
| 2022-04-18 | $5.95 | $5.84 | -1.85% | 343.06K |
| 2022-04-14 | $6.17 | $6.00 | -2.76% | 420.33K |
| 2022-04-13 | $6.01 | $6.11 | 1.66% | 457.68K |
| 2022-04-12 | $6.30 | $6.02 | -4.44% | 660.19K |
| 2022-04-11 | $5.91 | $6.14 | 3.89% | 752.18K |
| 2022-04-08 | $6.17 | $6.01 | -2.59% | 851.23K |
| 2022-04-07 | $6.41 | $6.30 | -1.72% | 871.05K |
| 2022-04-06 | $6.83 | $6.46 | -5.42% | 1.52M |
| 2022-04-05 | $7.41 | $6.93 | -6.48% | 648.46K |
| 2022-04-04 | $7.02 | $7.45 | 6.13% | 980.97K |
| 2022-04-01 | $7.13 | $6.97 | -2.24% | 743.46K |
| 2022-03-31 | $7.44 | $7.11 | -4.44% | 584.98K |
| 2022-03-30 | $7.47 | $7.42 | -0.67% | 528.33K |
| 2022-03-29 | $6.90 | $7.54 | 9.28% | 1.19M |
| 2022-03-28 | $6.69 | $6.80 | 1.64% | 966.09K |
| 2022-03-25 | $7.00 | $6.63 | -5.29% | 2.09M |
| 2022-03-24 | $6.98 | $6.99 | 0.14% | 809.64K |
| 2022-03-23 | $7.00 | $6.91 | -1.29% | 600.59K |
| 2022-03-22 | $6.90 | $7.07 | 2.46% | 304.4K |
| 2022-03-21 | $7.04 | $6.86 | -2.56% | 442.45K |
| 2022-03-18 | $6.78 | $7.13 | 5.16% | 802.85K |
| 2022-03-17 | $6.56 | $6.94 | 5.79% | 996.81K |
| 2022-03-16 | $6.00 | $6.65 | 10.83% | 949.53K |
| 2022-03-15 | $5.62 | $5.86 | 4.27% | 707.52K |
| 2022-03-14 | $5.80 | $5.57 | -3.97% | 815.07K |
| 2022-03-11 | $6.60 | $5.88 | -10.91% | 728.23K |
| 2022-03-10 | $6.43 | $6.45 | 0.31% | 985.8K |
| 2022-03-09 | $6.68 | $6.51 | -2.54% | 1.09M |
| 2022-03-08 | $6.70 | $6.35 | -5.22% | 787.13K |
| 2022-03-07 | $7.58 | $6.74 | -11.08% | 1.04M |
| 2022-03-04 | $7.66 | $7.57 | -1.17% | 392.04K |
| 2022-03-03 | $8.52 | $7.63 | -10.45% | 1.18M |
| 2022-03-02 | $8.63 | $8.45 | -2.09% | 702.63K |
| 2022-03-01 | $8.61 | $8.56 | -0.58% | 968.63K |
| 2022-02-28 | $8.01 | $8.60 | 7.37% | 951.85K |
| 2022-02-25 | $7.97 | $8.10 | 1.63% | 839.71K |
| 2022-02-24 | $6.61 | $7.98 | 20.73% | 1.46M |
| 2022-02-23 | $6.91 | $7.15 | 3.47% | 1.36M |
| 2022-02-22 | $6.10 | $6.78 | 11.15% | 1.5M |
| 2022-02-18 | $6.86 | $6.34 | -7.58% | 2.12M |
| 2022-02-17 | $8.26 | $8.04 | -2.66% | 336.91K |
| 2022-02-16 | $8.55 | $8.40 | -1.75% | 1.01M |
| 2022-02-15 | $8.27 | $8.64 | 4.47% | 393.08K |
| 2022-02-14 | $8.47 | $8.09 | -4.49% | 552.02K |
| 2022-02-11 | $8.38 | $8.51 | 1.61% | 607.96K |
| 2022-02-10 | $8.25 | $8.30 | 0.61% | 539.27K |
| 2022-02-09 | $8.20 | $8.50 | 3.66% | 757.04K |
| 2022-02-08 | $7.80 | $8.07 | 3.46% | 383.02K |
| 2022-02-07 | $7.97 | $7.84 | -1.63% | 643.59K |
| 2022-02-04 | $7.49 | $7.97 | 6.41% | 526.06K |
| 2022-02-03 | $7.71 | $7.48 | -2.98% | 600.68K |
| 2022-02-02 | $8.65 | $7.93 | -8.32% | 514.92K |
| 2022-02-01 | $8.17 | $8.60 | 5.26% | 813.57K |
| 2022-01-31 | $7.50 | $8.04 | 7.20% | 653.38K |
| 2022-01-28 | $6.95 | $7.45 | 7.19% | 598.77K |
| 2022-01-27 | $7.46 | $6.98 | -6.43% | 797.2K |
| 2022-01-26 | $7.58 | $7.38 | -2.64% | 917.18K |
| 2022-01-25 | $7.01 | $7.04 | 0.43% | 521.92K |
| 2022-01-24 | $6.75 | $7.25 | 7.41% | 888.33K |
| 2022-01-21 | $7.41 | $7.05 | -4.86% | 813.61K |
| 2022-01-20 | $7.82 | $7.50 | -4.09% | 643.25K |
| 2022-01-19 | $8.13 | $7.77 | -4.43% | 662.36K |
| 2022-01-18 | $8.30 | $8.05 | -3.01% | 390.12K |
| 2022-01-14 | $8.76 | $8.44 | -3.65% | 749.46K |
| 2022-01-13 | $9.48 | $8.79 | -7.23% | 637.88K |
| 2022-01-12 | $9.90 | $9.46 | -4.44% | 429.57K |
| 2022-01-11 | $9.37 | $9.80 | 4.59% | 553.4K |
| 2022-01-10 | $9.79 | $9.50 | -2.96% | 607.22K |
| 2022-01-07 | $9.40 | $9.92 | 5.53% | 857.1K |
| 2022-01-06 | $8.90 | $9.39 | 5.51% | 758.48K |
| 2022-01-05 | $9.55 | $8.91 | -6.70% | 925.12K |
| 2022-01-04 | $10.09 | $9.66 | -4.26% | 742.22K |
| 2022-01-03 | $10.05 | $10.10 | 0.50% | 432.11K |
| 2021-12-31 | $10.18 | $9.95 | -2.26% | 567.94K |
| 2021-12-30 | $9.53 | $10.31 | 8.18% | 582.55K |
| 2021-12-29 | $9.95 | $9.65 | -3.02% | 1.28M |
| 2021-12-28 | $10.16 | $9.86 | -2.95% | 708.43K |
| 2021-12-27 | $10.74 | $10.24 | -4.66% | 410.6K |