Loading live market data…

Genprex, Inc.

NASDAQ:GNPX

$0.4909 USD

$0.03 (5.98%)

Volume
373.8K
Average Volume
628.3K
Market Capitalization
$801.07K
P/E Ratio
-0.03
Dividend Yield
0.00%
Price Target
$
Year High
$55.00
Year Low
$0.42
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.61
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.46 $0.49 6.72% 410.87K
2026-07-14 $0.51 $0.46 -9.81% 380K
2026-07-13 $0.56 $0.54 -5.19% 96800
2026-07-10 $0.57 $0.56 -2.34% 49465
2026-07-09 $0.56 $0.56 -1.05% 63657
2026-07-08 $0.58 $0.56 -2.79% 211.5K
2026-07-07 $0.66 $0.59 -10.99% 155.5K
2026-07-06 $0.61 $0.62 2.41% 774.3K
2026-07-02 $0.54 $0.58 6.67% 246.75K
2026-07-01 $0.51 $0.53 4.76% 114.34K
2026-06-30 $0.51 $0.52 1.59% 169.43K
2026-06-29 $0.53 $0.51 -4.72% 270.88K
2026-06-26 $0.49 $0.49 0.98% 204.53K
2026-06-25 $0.49 $0.47 -2.99% 118.14K
2026-06-24 $0.53 $0.48 -8.87% 195.22K
2026-06-23 $0.55 $0.52 -5.27% 156.31K
2026-06-22 $0.59 $0.55 -7.08% 351.32K
2026-06-18 $0.49 $0.59 21.14% 1.61M
2026-06-17 $0.42 $0.48 14.28% 708K
2026-06-16 $0.48 $0.44 -9.23% 431.9K
2026-06-15 $0.61 $0.49 -20.23% 1.62M
2026-06-12 $0.65 $0.64 -1.55% 199.9K
2026-06-11 $0.64 $0.65 2.12% 127.9K
2026-06-10 $0.65 $0.64 -1.88% 109.13K
2026-06-09 $0.68 $0.67 -2.18% 176.43K
2026-06-08 $0.65 $0.67 3.10% 195.8K
2026-06-05 $0.68 $0.65 -5.58% 443.41K
2026-06-04 $0.72 $0.70 -2.80% 186.45K
2026-06-03 $0.73 $0.72 -1.55% 185.7K
2026-06-02 $0.75 $0.74 -2.29% 202.28K
2026-06-01 $0.78 $0.75 -4.09% 404.8K
2026-05-29 $0.79 $0.78 -0.84% 270.7K
2026-05-28 $0.80 $0.79 -0.66% 342.19K
2026-05-27 $0.78 $0.78 -0.31% 204.72K
2026-05-26 $0.80 $0.77 -3.08% 416.63K
2026-05-22 $0.82 $0.82 0.75% 238.68K
2026-05-21 $0.80 $0.82 2.31% 124.41K
2026-05-20 $0.77 $0.79 2.58% 214.75K
2026-05-19 $0.80 $0.79 -1.35% 188.26K
2026-05-18 $0.85 $0.81 -5.29% 292.4K
2026-05-15 $0.88 $0.83 -5.65% 195.33K
2026-05-14 $0.86 $0.86 0.15% 293.12K
2026-05-13 $0.85 $0.85 0.37% 197.7K
2026-05-12 $0.85 $0.83 -2.35% 197.05K
2026-05-11 $0.88 $0.85 -3.94% 389.5K
2026-05-08 $0.88 $0.87 -1.52% 224.9K
2026-05-07 $0.89 $0.87 -2.26% 360.75K
2026-05-06 $0.88 $0.89 0.83% 386.44K
2026-05-05 $0.92 $0.89 -3.78% 412.8K
2026-05-04 $0.90 $0.94 4.33% 875.62K
2026-05-01 $0.94 $0.92 -2.34% 396.1K
2026-04-30 $0.90 $0.98 8.33% 1.47M
2026-04-29 $0.91 $0.87 -4.40% 405.2K
2026-04-28 $0.93 $0.93 -0.53% 802.61K
2026-04-27 $1.02 $0.93 -8.82% 732.92K
2026-04-24 $1.02 $1.02 0.00% 662.52K
2026-04-23 $1.03 $1.02 -0.97% 751.6K
2026-04-22 $1.12 $1.02 -8.93% 1.71M
2026-04-21 $1.32 $1.09 -17.42% 13.58M
2026-04-20 $1.30 $1.16 -10.77% 1.02M
2026-04-17 $1.30 $1.30 0.00% 420.8K
2026-04-16 $1.34 $1.30 -2.99% 463.72K
2026-04-15 $1.21 $1.28 5.79% 346.63K
2026-04-14 $1.23 $1.21 -1.63% 254.1K
2026-04-13 $1.18 $1.21 2.54% 511.85K
2026-04-10 $1.30 $1.15 -11.54% 615.44K
2026-04-09 $1.29 $1.30 0.78% 358.9K
2026-04-08 $1.39 $1.31 -5.76% 644.1K
2026-04-07 $1.46 $1.37 -6.16% 318.9K
2026-04-06 $1.52 $1.45 -4.61% 446.21K
2026-04-02 $1.50 $1.54 2.67% 397.8K
2026-04-01 $1.81 $1.58 -12.71% 615.5K
2026-03-31 $1.73 $1.81 4.62% 152.1K
2026-03-30 $1.84 $1.77 -3.80% 279.41K
2026-03-27 $1.89 $1.82 -3.70% 185.64K
2026-03-26 $1.91 $1.88 -1.57% 125.4K
2026-03-25 $1.92 $1.94 1.04% 200.4K
2026-03-24 $1.89 $1.89 0.00% 177K
2026-03-23 $1.86 $1.91 2.69% 213.7K
2026-03-20 $1.94 $1.88 -3.09% 252.8K
2026-03-19 $1.95 $1.92 -1.54% 296.7K
2026-03-18 $2.07 $2.01 -2.90% 783.5K
2026-03-17 $2.08 $2.02 -2.88% 251.4K
2026-03-16 $2.01 $2.07 2.99% 513.8K
2026-03-13 $1.95 $2.01 3.08% 682.51K
2026-03-12 $1.97 $1.96 -0.51% 290.8K
2026-03-11 $2.01 $2.00 -0.50% 200.32K
2026-03-10 $2.01 $2.00 -0.50% 477K
2026-03-09 $1.88 $1.98 5.32% 469.12K
2026-03-06 $1.99 $1.95 -2.01% 316.4K