Is GeNeuro S.A. (GNRO.PA) a Buy, Sell, or Hold?
PAR : GNRO.PA
GeNeuro S.A. — Stock Chart
$0.0308 EUR
$0 (0.0%)
- Volume
- 67.78K
- Average Volume
- 154.31K
- Market Capitalization
- $911.56K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
GNRO.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-19 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-18 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-17 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-12 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-11 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-10 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-06 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-05 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-03 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-02 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-30 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-29 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-26 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-23 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-22 | $0.03 | $0.03 | 0.65% | 67716 |
| 2026-01-21 | $0.03 | $0.03 | 0.00% | 34635 |
| 2026-01-20 | $0.03 | $0.03 | 1.30% | 32131 |
| 2026-01-19 | $0.03 | $0.03 | 0.00% | 20375 |
| 2026-01-16 | $0.03 | $0.03 | 10.27% | 66565 |
| 2026-01-15 | $0.03 | $0.03 | 2.72% | 352.76K |
| 2026-01-14 | $0.03 | $0.03 | -2.04% | 21788 |
| 2026-01-13 | $0.03 | $0.03 | 5.00% | 2300 |
| 2026-01-12 | $0.03 | $0.03 | -5.41% | 14000 |
| 2026-01-09 | $0.03 | $0.03 | 0.00% | 99075 |
| 2026-01-08 | $0.03 | $0.03 | 0.00% | 10132 |
| 2026-01-07 | $0.03 | $0.03 | 0.00% | 58718 |
| 2026-01-06 | $0.03 | $0.03 | -12.67% | 390 |
| 2026-01-05 | $0.03 | $0.03 | -4.64% | 227K |
| 2026-01-02 | $0.03 | $0.03 | -3.82% | 67264 |
| 2025-12-31 | $0.04 | $0.03 | -11.80% | 110.89K |
| 2025-12-30 | $0.03 | $0.03 | 30.77% | 804.25K |
| 2025-12-29 | $0.03 | $0.02 | -0.80% | 63734 |
| 2025-12-24 | $0.03 | $0.03 | -7.41% | 696.2K |
| 2025-12-23 | $0.03 | $0.03 | -9.33% | 228.89K |
| 2025-12-22 | $0.03 | $0.03 | 12.78% | 168.78K |
| 2025-12-19 | $0.03 | $0.03 | -18.18% | 479.41K |
| 2025-12-18 | $0.04 | $0.03 | -8.38% | 142.07K |
| 2025-12-17 | $0.04 | $0.04 | -1.66% | 202.94K |
| 2025-12-16 | $0.04 | $0.04 | 1.69% | 56310 |
| 2025-12-15 | $0.04 | $0.04 | 3.28% | 192.54K |
| 2025-12-12 | $0.04 | $0.04 | 3.26% | 112.06K |
| 2025-12-11 | $0.04 | $0.04 | -0.54% | 262.57K |
| 2025-12-10 | $0.04 | $0.04 | -8.70% | 169.46K |
| 2025-12-09 | $0.04 | $0.04 | -6.98% | 87552 |
| 2025-12-08 | $0.05 | $0.04 | -3.10% | 134K |
| 2025-12-05 | $0.04 | $0.05 | 2.71% | 625.36K |
| 2025-12-04 | $0.05 | $0.04 | -4.33% | 133.17K |
| 2025-12-03 | $0.04 | $0.05 | 9.00% | 257.05K |
| 2025-12-02 | $0.04 | $0.04 | -0.94% | 24354 |
| 2025-12-01 | $0.04 | $0.04 | 3.40% | 100.48K |
| 2025-11-28 | $0.04 | $0.04 | 0.00% | 31929 |
| 2025-11-27 | $0.04 | $0.04 | 7.33% | 142.59K |
| 2025-11-26 | $0.04 | $0.04 | -0.99% | 108.7K |
| 2025-11-25 | $0.04 | $0.04 | -3.43% | 40497 |
| 2025-11-24 | $0.03 | $0.04 | 7.56% | 358.8K |
| 2025-11-21 | $0.04 | $0.04 | 5.06% | 237.08K |
| 2025-11-20 | $0.03 | $0.04 | 9.52% | 790.71K |
| 2025-11-19 | $0.04 | $0.03 | -4.00% | 103.72K |
| 2025-11-18 | $0.04 | $0.03 | -5.14% | 46967 |
| 2025-11-17 | $0.03 | $0.04 | 8.98% | 22131 |
| 2025-11-14 | $0.04 | $0.04 | -7.33% | 345.54K |
| 2025-11-13 | $0.04 | $0.04 | 9.14% | 228.35K |
| 2025-11-12 | $0.04 | $0.04 | -5.83% | 98606 |
| 2025-11-11 | $0.04 | $0.04 | 8.11% | 7980 |
| 2025-11-10 | $0.04 | $0.04 | 14.36% | 876.94K |
| 2025-11-07 | $0.03 | $0.04 | 10.43% | 21000 |
| 2025-11-06 | $0.04 | $0.04 | -1.60% | 142.96K |
| 2025-11-05 | $0.04 | $0.04 | 0.00% | 133 |
| 2025-11-04 | $0.04 | $0.04 | -9.62% | 63423 |
| 2025-11-03 | $0.03 | $0.04 | 13.21% | 1.06M |
| 2025-10-31 | $0.03 | $0.03 | -8.23% | 26008 |
| 2025-10-30 | $0.03 | $0.03 | -8.82% | 68686 |
| 2025-10-29 | $0.04 | $0.04 | 1.12% | 7675 |
| 2025-10-28 | $0.04 | $0.04 | 2.26% | 55949 |
| 2025-10-27 | $0.04 | $0.04 | 6.74% | 44756 |
| 2025-10-24 | $0.04 | $0.04 | 2.22% | 65812 |
| 2025-10-23 | $0.04 | $0.04 | 0.00% | 600 |
| 2025-10-22 | $0.04 | $0.04 | 2.16% | 30128 |
| 2025-10-21 | $0.04 | $0.04 | 9.94% | 5250 |
| 2025-10-20 | $0.04 | $0.04 | -6.54% | 67168 |
| 2025-10-17 | $0.04 | $0.04 | 0.50% | 98420 |
| 2025-10-16 | $0.04 | $0.04 | 7.07% | 159.98K |
| 2025-10-15 | $0.04 | $0.04 | -7.04% | 64331 |
| 2025-10-14 | $0.04 | $0.04 | 0.00% | 42724 |