Loading live market data…

Morocco Strategic Minerals Corporation

OTC:GNSMF

$0.0873 USD

-$0.01 (-10.37%)

Volume
10K
Average Volume
33.26K
Market Capitalization
$12.03M
P/E Ratio
-5.53
Dividend Yield
0.00%
Price Target
$
Year High
$0.20
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.50
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.10 $0.09 -10.37% 32703
2026-07-13 $0.10 $0.10 0.00% -
2026-07-10 $0.10 $0.10 -0.31% 5000
2026-07-09 $0.09 $0.11 24.13% 35000
2026-07-08 $0.12 $0.09 -20.69% 40000
2026-07-07 $0.10 $0.11 10.36% 50550
2026-07-06 $0.10 $0.09 -13.61% 10550
2026-07-02 $0.12 $0.12 0.00% 5000
2026-07-01 $0.12 $0.12 2.78% 5000
2026-06-30 $0.10 $0.09 -9.94% 6000
2026-06-29 $0.10 $0.10 0.00% 10000
2026-06-26 $0.09 $0.09 0.00% 6000
2026-06-25 $0.11 $0.09 -11.17% 22650
2026-06-24 $0.09 $0.09 0.00% 10000
2026-06-23 $0.11 $0.09 -20.17% 10000
2026-06-22 $0.12 $0.09 -20.71% 33000
2026-06-18 $0.10 $0.12 20.05% 35004
2026-06-17 $0.12 $0.13 7.64% 15500
2026-06-16 $0.11 $0.10 -4.94% 20000
2026-06-15 $0.14 $0.14 0.00% 17000
2026-06-12 $0.12 $0.14 17.97% 110K
2026-06-11 $0.12 $0.11 -8.70% 125K
2026-06-10 $0.11 $0.11 0.00% 5000
2026-06-09 $0.10 $0.12 15.31% 23352
2026-06-08 $0.11 $0.11 0.00% -
2026-06-05 $0.11 $0.11 -3.73% 11884
2026-06-04 $0.12 $0.12 0.00% 5000
2026-06-03 $0.12 $0.13 8.31% 15000
2026-06-02 $0.12 $0.11 -5.19% 71500
2026-06-01 $0.13 $0.12 -3.07% 106K
2026-05-29 $0.12 $0.12 0.00% 146.5K
2026-05-28 $0.12 $0.12 0.51% 146.5K
2026-05-27 $0.12 $0.12 0.00% 146.5K
2026-05-26 $0.13 $0.13 0.00% 40000
2026-05-22 $0.13 $0.13 0.00% 146.5K
2026-05-21 $0.13 $0.13 -3.32% 146.5K
2026-05-20 $0.13 $0.14 6.34% 146.5K
2026-05-19 $0.13 $0.12 -6.57% 146.5K
2026-05-18 $0.13 $0.13 0.00% 146.5K
2026-05-15 $0.13 $0.13 0.00% 146.5K
2026-05-14 $0.14 $0.13 -9.76% 10000
2026-05-13 $0.14 $0.14 0.94% 13000
2026-05-12 $0.14 $0.13 -3.62% 21619
2026-05-11 $0.14 $0.14 5.00% 54313
2026-05-08 $0.14 $0.14 0.29% 34387
2026-05-07 $0.14 $0.14 3.87% 58619
2026-05-06 $0.13 $0.13 2.55% 58500
2026-05-05 $0.13 $0.12 -5.56% 34000
2026-05-04 $0.14 $0.13 -9.16% 30000
2026-05-01 $0.14 $0.13 -3.40% 30000
2026-04-30 $0.14 $0.14 0.00% 8500
2026-04-29 $0.13 $0.14 10.93% 44500
2026-04-28 $0.15 $0.14 -7.47% 246.87K
2026-04-27 $0.20 $0.16 -22.00% 149.8K
2026-04-24 $0.12 $0.13 5.50% 59440
2026-04-23 $0.12 $0.12 0.00% 59440
2026-04-22 $0.12 $0.12 0.00% 59440
2026-04-21 $0.11 $0.12 4.81% 85440
2026-04-20 $0.12 $0.12 0.00% 750
2026-04-17 $0.13 $0.13 0.00% 90000
2026-04-16 $0.10 $0.10 0.00% 52000
2026-04-15 $0.10 $0.10 0.00% 52000
2026-04-14 $0.10 $0.10 0.00% 52000
2026-04-13 $0.10 $0.10 0.00% 52000
2026-04-10 $0.10 $0.10 0.00% 52000
2026-04-09 $0.10 $0.10 0.00% 52000
2026-04-08 $0.10 $0.10 0.00% 52000
2026-04-07 $0.10 $0.10 0.00% 52000
2026-04-06 $0.10 $0.10 0.00% 52000
2026-04-02 $0.10 $0.10 0.00% 52000
2026-04-01 $0.10 $0.10 0.00% 52000
2026-03-31 $0.10 $0.10 0.00% 52000
2026-03-30 $0.10 $0.10 0.00% 52000
2026-03-27 $0.10 $0.10 0.00% 52000
2026-03-26 $0.10 $0.10 0.00% 52000
2026-03-25 $0.10 $0.10 0.00% 52000
2026-03-24 $0.10 $0.10 0.00% 52000
2026-03-23 $0.10 $0.10 0.00% 52000
2026-03-20 $0.10 $0.10 0.00% 52000
2026-03-19 $0.10 $0.10 0.00% 52000
2026-03-18 $0.10 $0.10 0.00% 52000
2026-03-17 $0.10 $0.10 0.00% 52000
2026-03-16 $0.10 $0.10 0.00% -
2026-03-13 $0.10 $0.10 0.00% 52000
2026-03-12 $0.10 $0.10 0.00% 52000
2026-03-11 $0.10 $0.10 0.00% 52000
2026-03-10 $0.10 $0.10 0.00% 52000
2026-03-09 $0.10 $0.10 0.00% 52000
2026-03-06 $0.11 $0.11 0.00% 52000
2026-03-05 $0.11 $0.11 0.00% 52000