Loading live market data…

Genasys Inc.

NASDAQ:GNSS

$1.7 USD

$0.04 (2.41%)

Volume
57.98K
Average Volume
132.61K
Market Capitalization
$77.42M
P/E Ratio
-9.81
Dividend Yield
0.00%
Price Target
$5.50
Year High
$2.70
Year Low
$1.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.67 $1.70 1.80% 57957
2026-07-13 $1.75 $1.66 -5.14% 132.6K
2026-07-10 $1.84 $1.81 -1.63% 52300
2026-07-09 $1.94 $1.84 -5.15% 170.2K
2026-07-08 $1.67 $1.88 12.57% 454.81K
2026-07-07 $1.69 $1.67 -1.18% 67325
2026-07-06 $1.77 $1.71 -3.39% 82843
2026-07-02 $1.78 $1.73 -2.81% 86400
2026-07-01 $1.73 $1.77 2.31% 36131
2026-06-30 $1.76 $1.70 -3.41% 97119
2026-06-29 $1.67 $1.77 5.99% 50770
2026-06-26 $1.62 $1.69 4.32% 81216
2026-06-25 $1.67 $1.64 -1.80% 138.5K
2026-06-24 $1.62 $1.62 0.00% 69144
2026-06-23 $1.61 $1.65 2.48% 85800
2026-06-22 $1.63 $1.60 -1.84% 117.8K
2026-06-18 $1.67 $1.63 -2.40% 152.5K
2026-06-17 $1.74 $1.68 -3.45% 114.64K
2026-06-16 $1.86 $1.72 -7.53% 218.2K
2026-06-15 $1.96 $1.88 -4.08% 86619
2026-06-12 $1.94 $1.93 -0.52% 142.5K
2026-06-11 $1.90 $1.91 0.53% 142.06K
2026-06-10 $1.84 $1.84 0.00% 34058
2026-06-09 $1.90 $1.87 -1.58% 115.23K
2026-06-08 $1.90 $1.87 -1.58% 46009
2026-06-05 $1.95 $1.88 -3.59% 189.22K
2026-06-04 $2.03 $1.98 -2.46% 111.7K
2026-06-03 $2.10 $2.05 -2.38% 180.1K
2026-06-02 $2.14 $2.03 -5.14% 221.8K
2026-06-01 $2.16 $2.11 -2.31% 182.98K
2026-05-29 $2.15 $2.15 0.00% 115.73K
2026-05-28 $2.14 $2.13 -0.47% 197.3K
2026-05-27 $2.02 $2.11 4.46% 178.95K
2026-05-26 $2.00 $2.01 0.50% 112.71K
2026-05-22 $1.91 $1.98 3.66% 113.44K
2026-05-21 $1.89 $1.91 1.06% 60500
2026-05-20 $1.90 $1.90 0.00% 93500
2026-05-19 $1.84 $1.90 3.26% 117.16K
2026-05-18 $1.82 $1.85 1.65% 258.9K
2026-05-15 $1.92 $1.79 -6.77% 707.8K
2026-05-14 $1.85 $1.75 -5.41% 336.6K
2026-05-13 $1.93 $1.85 -4.15% 306K
2026-05-12 $2.08 $1.94 -6.73% 208.96K
2026-05-11 $2.07 $2.10 1.45% 94900
2026-05-08 $2.00 $2.06 3.00% 110.6K
2026-05-07 $1.99 $2.00 0.50% 29908
2026-05-06 $2.00 $1.99 -0.50% 71611
2026-05-05 $1.99 $1.97 -1.01% 39840
2026-05-04 $1.93 $1.96 1.55% 68400
2026-05-01 $1.89 $1.93 2.12% 54430
2026-04-30 $1.89 $1.87 -1.06% 139.8K
2026-04-29 $1.90 $1.89 -0.53% 35821
2026-04-28 $1.91 $1.89 -1.05% 70900
2026-04-27 $1.90 $1.92 1.05% 33800
2026-04-24 $1.84 $1.89 2.72% 88300
2026-04-23 $1.89 $1.84 -2.65% 152.6K
2026-04-22 $1.91 $1.87 -2.09% 34100
2026-04-21 $1.93 $1.88 -2.59% 73600
2026-04-20 $2.03 $1.91 -5.91% 139.13K
2026-04-17 $1.93 $2.05 6.22% 349.7K
2026-04-16 $1.94 $1.94 0.00% 73426
2026-04-15 $1.90 $1.92 1.05% 51905
2026-04-14 $1.91 $1.90 -0.52% 45200
2026-04-13 $1.84 $1.90 3.26% 63832
2026-04-10 $1.80 $1.86 3.33% 72140
2026-04-09 $1.82 $1.80 -1.10% 47200
2026-04-08 $1.83 $1.82 -0.55% 65251
2026-04-07 $1.73 $1.78 2.89% 39012
2026-04-06 $1.82 $1.74 -4.40% 377.21K
2026-04-02 $1.79 $1.81 1.12% 67600
2026-04-01 $1.80 $1.81 0.56% 38037
2026-03-31 $1.77 $1.82 2.82% 75413
2026-03-30 $1.79 $1.76 -1.68% 76900
2026-03-27 $1.81 $1.75 -3.31% 79700
2026-03-26 $1.86 $1.81 -2.69% 76809
2026-03-25 $1.85 $1.86 0.54% 41127
2026-03-24 $1.85 $1.81 -2.16% 65559
2026-03-23 $1.86 $1.85 -0.54% 79004
2026-03-20 $1.84 $1.81 -1.63% 87943
2026-03-19 $1.88 $1.83 -2.66% 90513
2026-03-18 $1.91 $1.89 -1.05% 105.32K
2026-03-17 $1.89 $1.89 0.00% 64538
2026-03-16 $1.86 $1.86 0.00% 57200
2026-03-13 $1.88 $1.83 -2.66% 255.31K
2026-03-12 $1.86 $1.83 -1.61% 233.02K
2026-03-11 $1.80 $1.86 3.33% 65900
2026-03-10 $1.78 $1.81 1.69% 47141
2026-03-09 $1.78 $1.76 -1.12% 145.7K
2026-03-06 $1.82 $1.78 -2.20% 184.2K
2026-03-05 $1.87 $1.84 -1.60% 176.35K