Loading live market data…

Gentex Corporation

NASDAQ:GNTX

$24.1605 USD

$0.46 (1.94%)

Volume
623.5K
Average Volume
2.47M
Market Capitalization
$5.15B
P/E Ratio
13.57
Dividend Yield
1.99%
Price Target
$26.00
Year High
$29.38
Year Low
$20.48
Day High
—
Day Low
—
Payout Ratio
$0.27
Current Ratio
$2.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $23.68 $24.14 1.95% 621.52K
2026-07-14 $23.96 $23.70 -1.09% 1.57M
2026-07-13 $24.24 $23.91 -1.36% 1.92M
2026-07-10 $23.91 $24.20 1.21% 1.92M
2026-07-09 $23.37 $23.86 2.10% 2.61M
2026-07-08 $23.75 $23.36 -1.64% 3.91M
2026-07-07 $24.30 $24.04 -1.07% 3.13M
2026-07-06 $24.52 $24.47 -0.20% 2.42M
2026-07-02 $24.80 $24.51 -1.17% 3.23M
2026-07-01 $25.30 $24.67 -2.49% 2.8M
2026-06-30 $25.13 $25.27 0.56% 4.38M
2026-06-29 $25.64 $25.13 -1.99% 2.77M
2026-06-26 $25.50 $25.65 0.59% 4.53M
2026-06-25 $25.23 $25.77 2.14% 1.81M
2026-06-24 $24.77 $25.04 1.09% 2.94M
2026-06-23 $25.43 $24.75 -2.67% 4.14M
2026-06-22 $25.93 $25.70 -0.89% 2.8M
2026-06-18 $25.59 $25.95 1.41% 3.9M
2026-06-17 $25.73 $25.38 -1.36% 2.22M
2026-06-16 $26.06 $25.73 -1.27% 2.31M
2026-06-15 $26.17 $26.04 -0.50% 2.45M
2026-06-12 $25.74 $25.86 0.47% 2.43M
2026-06-11 $24.80 $25.70 3.63% 3.16M
2026-06-10 $24.80 $24.63 -0.69% 3.16M
2026-06-09 $24.87 $24.84 -0.12% 1.93M
2026-06-08 $24.96 $24.71 -1.00% 2.09M
2026-06-05 $24.88 $24.63 -1.00% 2.26M
2026-06-04 $25.12 $25.05 -0.28% 1.75M
2026-06-03 $24.59 $25.00 1.67% 1.86M
2026-06-02 $24.16 $24.63 1.95% 2.35M
2026-06-01 $24.00 $24.08 0.33% 2.23M
2026-05-29 $24.08 $24.16 0.33% 2.79M
2026-05-28 $24.05 $24.08 0.12% 2.17M
2026-05-27 $24.23 $24.15 -0.33% 1.6M
2026-05-26 $24.09 $23.93 -0.66% 2.34M
2026-05-22 $23.42 $23.85 1.84% 1.32M
2026-05-21 $22.79 $23.40 2.68% 1.75M
2026-05-20 $22.68 $23.02 1.50% 1.73M
2026-05-19 $22.62 $22.67 0.22% 2.52M
2026-05-18 $22.97 $22.68 -1.26% 1.64M
2026-05-15 $23.27 $22.87 -1.72% 1.8M
2026-05-14 $23.10 $23.41 1.34% 1.69M
2026-05-13 $22.86 $22.90 0.17% 2.03M
2026-05-12 $23.23 $22.97 -1.12% 1.74M
2026-05-11 $23.42 $23.20 -0.94% 1.83M
2026-05-08 $23.25 $23.39 0.60% 1.42M
2026-05-07 $23.71 $23.08 -2.66% 2.08M
2026-05-06 $23.28 $23.55 1.16% 2.12M
2026-05-05 $22.64 $22.93 1.28% 2.08M
2026-05-04 $22.65 $22.59 -0.26% 2.3M
2026-05-01 $22.93 $22.75 -0.79% 2.2M
2026-04-30 $22.97 $23.11 0.61% 4M
2026-04-29 $23.42 $22.90 -2.22% 1.93M
2026-04-28 $23.97 $23.44 -2.21% 2.17M
2026-04-27 $23.97 $23.86 -0.46% 4.67M
2026-04-24 $24.43 $23.88 -2.25% 5.05M
2026-04-23 $22.80 $23.03 1.01% 3.23M
2026-04-22 $22.85 $22.76 -0.39% 1.92M
2026-04-21 $22.80 $22.74 -0.26% 2.06M
2026-04-20 $22.53 $22.73 0.89% 1.61M
2026-04-17 $22.19 $22.63 1.98% 1.98M
2026-04-16 $21.73 $21.82 0.41% 1.84M
2026-04-15 $22.06 $21.69 -1.68% 1.62M
2026-04-14 $22.12 $21.95 -0.77% 1.9M
2026-04-13 $21.95 $22.13 0.82% 1.68M
2026-04-10 $22.24 $21.99 -1.12% 1.27M
2026-04-09 $22.03 $22.21 0.82% 1.5M
2026-04-08 $21.89 $22.23 1.55% 1.81M
2026-04-07 $21.44 $21.36 -0.37% 1.52M
2026-04-06 $21.41 $21.50 0.42% 1.04M
2026-04-02 $21.57 $21.51 -0.28% 1.47M
2026-04-01 $21.93 $21.63 -1.37% 2.24M
2026-03-31 $21.62 $21.85 1.06% 2.52M
2026-03-30 $21.81 $21.40 -1.88% 2.48M
2026-03-27 $21.86 $21.72 -0.64% 1.7M
2026-03-26 $21.75 $22.05 1.38% 1.82M
2026-03-25 $21.89 $21.93 0.18% 1.97M
2026-03-24 $21.04 $21.81 3.66% 3.11M
2026-03-23 $21.17 $21.20 0.14% 2.53M
2026-03-20 $20.90 $20.70 -0.96% 3.31M
2026-03-19 $20.85 $20.91 0.29% 1.81M
2026-03-18 $21.05 $21.08 0.14% 1.86M
2026-03-17 $21.26 $21.23 -0.14% 1.58M
2026-03-16 $21.09 $21.08 -0.05% 1.8M
2026-03-13 $21.36 $20.97 -1.83% 1.85M
2026-03-12 $21.50 $21.31 -0.88% 1.98M
2026-03-11 $21.58 $21.63 0.23% 1.82M
2026-03-10 $21.81 $21.58 -1.05% 2.47M
2026-03-09 $21.76 $21.75 -0.05% 2.08M
2026-03-06 $22.32 $22.08 -1.08% 1.9M