Is Guaranty Bancshares, Inc. (GNTY) a Buy, Sell, or Hold?
NASDAQ : GNTY
Guaranty Bancshares, Inc. — Stock Chart
$48.75 USD
-$0.43 (-0.87%)
- Volume
- 168.82K
- Average Volume
- 47.94K
- Market Capitalization
- $553.2M
- P/E Ratio
- 29.73
- Dividend Yield
- 4.72%
- Price Target
- $35.00
- Year High
- $52.34
- Year Low
- $32.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.15
GNTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-02 | $48.75 | $48.75 | 0.00% | - |
| 2025-10-01 | $48.75 | $48.75 | 0.00% | - |
| 2025-09-30 | $49.47 | $48.75 | -1.46% | 168.82K |
| 2025-09-29 | $49.88 | $49.18 | -1.40% | 42422 |
| 2025-09-26 | $49.06 | $49.95 | 1.81% | 54646 |
| 2025-09-25 | $49.01 | $48.83 | -0.37% | 33900 |
| 2025-09-24 | $49.14 | $49.00 | -0.28% | 61307 |
| 2025-09-23 | $49.99 | $49.38 | -1.22% | 140.1K |
| 2025-09-22 | $49.24 | $49.67 | 0.87% | 43200 |
| 2025-09-19 | $49.98 | $49.74 | -0.48% | 116.8K |
| 2025-09-18 | $49.60 | $52.33 | 5.50% | 51609 |
| 2025-09-17 | $48.26 | $48.71 | 0.93% | 37617 |
| 2025-09-16 | $48.75 | $47.95 | -1.64% | 22900 |
| 2025-09-15 | $49.11 | $48.71 | -0.81% | 24000 |
| 2025-09-12 | $48.87 | $49.08 | 0.43% | 26100 |
| 2025-09-11 | $48.39 | $49.25 | 1.78% | 31000 |
| 2025-09-10 | $48.44 | $48.65 | 0.43% | 27700 |
| 2025-09-09 | $49.36 | $48.43 | -1.88% | 31415 |
| 2025-09-08 | $49.54 | $49.45 | -0.18% | 49600 |
| 2025-09-05 | $49.83 | $49.54 | -0.58% | 40000 |
| 2025-09-04 | $49.05 | $49.70 | 1.33% | 45243 |
| 2025-09-03 | $48.53 | $48.63 | 0.21% | 37138 |
| 2025-09-02 | $48.85 | $48.68 | -0.35% | 28918 |
| 2025-08-29 | $48.98 | $49.14 | 0.33% | 50400 |
| 2025-08-28 | $48.98 | $48.72 | -0.53% | 24238 |
| 2025-08-27 | $48.29 | $48.61 | 0.66% | 43200 |
| 2025-08-26 | $48.04 | $48.62 | 1.21% | 32600 |
| 2025-08-25 | $48.26 | $48.18 | -0.17% | 35700 |
| 2025-08-22 | $45.95 | $48.50 | 5.55% | 58700 |
| 2025-08-21 | $45.70 | $45.46 | -0.53% | 41300 |
| 2025-08-20 | $46.19 | $46.11 | -0.17% | 52600 |
| 2025-08-19 | $46.38 | $46.23 | -0.32% | 34900 |
| 2025-08-18 | $45.37 | $46.24 | 1.92% | 62500 |
| 2025-08-15 | $46.36 | $45.50 | -1.86% | 47600 |
| 2025-08-14 | $46.22 | $46.18 | -0.09% | 50600 |
| 2025-08-13 | $46.08 | $46.76 | 1.48% | 24900 |
| 2025-08-12 | $44.14 | $45.70 | 3.53% | 57600 |
| 2025-08-11 | $43.75 | $43.70 | -0.11% | 38300 |
| 2025-08-08 | $43.62 | $43.71 | 0.21% | 25700 |
| 2025-08-07 | $44.00 | $43.38 | -1.41% | 26700 |
| 2025-08-06 | $43.89 | $43.71 | -0.41% | 48100 |
| 2025-08-05 | $43.45 | $43.95 | 1.15% | 63700 |
| 2025-08-04 | $42.63 | $43.47 | 1.97% | 82700 |
| 2025-08-01 | $43.07 | $42.63 | -1.02% | 52700 |
| 2025-07-31 | $44.30 | $43.61 | -1.56% | 38000 |
| 2025-07-30 | $45.57 | $44.62 | -2.08% | 35700 |
| 2025-07-29 | $46.55 | $45.50 | -2.26% | 34400 |
| 2025-07-28 | $45.50 | $46.16 | 1.45% | 64800 |
| 2025-07-25 | $44.76 | $45.20 | 0.98% | 40700 |
| 2025-07-24 | $45.87 | $44.62 | -2.73% | 29000 |
| 2025-07-23 | $45.92 | $45.99 | 0.15% | 33300 |
| 2025-07-22 | $45.08 | $45.59 | 1.13% | 49600 |
| 2025-07-21 | $45.88 | $45.22 | -1.44% | 100.6K |
| 2025-07-18 | $46.00 | $45.52 | -1.04% | 47100 |
| 2025-07-17 | $45.67 | $45.65 | -0.04% | 74200 |
| 2025-07-16 | $44.56 | $45.11 | 1.23% | 59800 |
| 2025-07-15 | $46.92 | $44.38 | -5.41% | 56300 |
| 2025-07-14 | $45.67 | $46.61 | 2.06% | 56800 |
| 2025-07-11 | $46.16 | $45.91 | -0.54% | 47100 |
| 2025-07-10 | $45.60 | $46.37 | 1.69% | 48300 |
| 2025-07-09 | $46.15 | $45.70 | -0.98% | 46800 |
| 2025-07-08 | $45.49 | $45.68 | 0.42% | 53400 |
| 2025-07-07 | $46.82 | $45.48 | -2.86% | 65100 |
| 2025-07-03 | $46.00 | $47.01 | 2.20% | 72700 |
| 2025-07-02 | $44.80 | $45.88 | 2.41% | 98900 |
| 2025-07-01 | $42.29 | $44.48 | 5.18% | 82000 |
| 2025-06-30 | $41.95 | $42.44 | 1.17% | 129.8K |
| 2025-06-27 | $43.49 | $42.40 | -2.51% | 226.5K |
| 2025-06-26 | $42.60 | $43.28 | 1.60% | 147.5K |
| 2025-06-25 | $42.50 | $42.45 | -0.12% | 259K |
| 2025-06-24 | $41.98 | $42.37 | 0.93% | 34400 |
| 2025-06-23 | $41.02 | $41.60 | 1.41% | 14700 |
| 2025-06-20 | $41.00 | $40.55 | -1.10% | 44900 |
| 2025-06-18 | $40.27 | $40.63 | 0.89% | 40600 |
| 2025-06-17 | $40.40 | $40.38 | -0.05% | 19600 |
| 2025-06-16 | $40.57 | $40.57 | 0.00% | 30600 |
| 2025-06-13 | $41.01 | $40.43 | -1.41% | 47000 |
| 2025-06-12 | $42.04 | $41.54 | -1.19% | 23200 |
| 2025-06-11 | $41.79 | $41.86 | 0.17% | 38500 |
| 2025-06-10 | $41.19 | $42.20 | 2.45% | 33800 |
| 2025-06-09 | $41.42 | $41.20 | -0.53% | 40400 |
| 2025-06-06 | $41.37 | $41.39 | 0.05% | 27900 |
| 2025-06-05 | $40.64 | $40.63 | -0.02% | 35600 |
| 2025-06-04 | $41.05 | $40.53 | -1.27% | 15300 |
| 2025-06-03 | $40.80 | $41.18 | 0.93% | 23400 |
| 2025-06-02 | $40.95 | $40.75 | -0.49% | 15400 |
| 2025-05-30 | $41.36 | $41.34 | -0.05% | 27300 |
| 2025-05-29 | $41.02 | $41.55 | 1.29% | 16300 |
| 2025-05-28 | $41.48 | $41.04 | -1.06% | 20000 |
| 2025-05-27 | $41.00 | $41.70 | 1.71% | 23800 |