Is AlphaCentric Robotics and Automation Fund Class I (GNXIX) a Buy, Sell, or Hold?
NASDAQ : GNXIX
AlphaCentric Robotics and Automation Fund Class I — Stock Chart
$14.37 USD
-$0.54 (-3.62%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $16.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.08
- Year Low
- $14.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GNXIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $14.37 | $14.37 | 0.00% | - |
| 2026-07-23 | $14.91 | $14.91 | 0.00% | - |
| 2026-07-22 | $15.06 | $15.06 | 0.00% | - |
| 2026-07-21 | $15.24 | $15.24 | 0.00% | - |
| 2026-07-20 | $14.73 | $14.73 | 0.00% | - |
| 2026-07-17 | $14.78 | $14.78 | 0.00% | - |
| 2026-07-16 | $15.12 | $15.12 | 0.00% | - |
| 2026-07-15 | $15.64 | $15.64 | 0.00% | - |
| 2026-07-14 | $15.80 | $15.80 | 0.00% | - |
| 2026-07-13 | $15.69 | $15.69 | 0.00% | - |
| 2026-07-10 | $16.29 | $16.29 | 0.00% | - |
| 2026-07-09 | $16.47 | $16.47 | 0.00% | - |
| 2026-07-08 | $16.34 | $16.34 | 0.00% | - |
| 2026-07-07 | $16.56 | $16.56 | 0.00% | - |
| 2026-07-06 | $17.43 | $17.43 | 0.00% | - |
| 2026-07-02 | $17.23 | $17.23 | 0.00% | - |
| 2026-07-01 | $17.73 | $17.73 | 0.00% | - |
| 2026-06-30 | $17.72 | $17.72 | 0.00% | - |
| 2026-06-29 | $17.22 | $17.22 | 0.00% | - |
| 2026-06-26 | $16.67 | $16.67 | 0.00% | - |
| 2026-06-25 | $16.53 | $16.53 | 0.00% | - |
| 2026-06-24 | $16.72 | $16.72 | 0.00% | - |
| 2026-06-23 | $17.38 | $17.38 | 0.00% | - |
| 2026-06-22 | $18.06 | $18.06 | 0.00% | - |
| 2026-06-18 | $18.42 | $18.42 | 0.00% | - |
| 2026-06-17 | $18.05 | $18.05 | 0.00% | - |
| 2026-06-16 | $18.09 | $18.09 | 0.00% | - |
| 2026-06-15 | $18.66 | $18.66 | 0.00% | - |
| 2026-06-12 | $18.43 | $18.43 | 0.00% | - |
| 2026-06-11 | $18.91 | $18.91 | 0.00% | - |
| 2026-06-10 | $18.11 | $18.11 | 0.00% | - |
| 2026-06-09 | $18.58 | $18.58 | 0.00% | - |
| 2026-06-08 | $19.28 | $19.28 | 0.00% | - |
| 2026-06-05 | $19.49 | $19.49 | 0.00% | - |
| 2026-06-04 | $21.20 | $21.20 | 0.00% | - |
| 2026-06-03 | $20.74 | $20.74 | 0.00% | - |
| 2026-06-02 | $21.91 | $21.91 | 0.00% | - |
| 2026-06-01 | $21.72 | $21.72 | 0.00% | - |
| 2026-05-29 | $21.62 | $21.62 | 0.00% | - |
| 2026-05-28 | $21.83 | $21.83 | 0.00% | - |
| 2026-05-27 | $20.80 | $20.80 | 0.00% | - |
| 2026-05-26 | $20.52 | $20.52 | 0.00% | - |
| 2026-05-22 | $19.63 | $19.63 | 0.00% | - |
| 2026-05-21 | $18.85 | $18.85 | 0.00% | - |
| 2026-05-20 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-19 | $17.99 | $17.99 | 0.00% | - |
| 2026-05-18 | $18.54 | $18.54 | 0.00% | - |
| 2026-05-15 | $18.88 | $18.88 | 0.00% | - |
| 2026-05-14 | $19.15 | $19.15 | 0.00% | - |
| 2026-05-13 | $18.49 | $18.49 | 0.00% | - |
| 2026-05-12 | $18.49 | $18.49 | 0.00% | - |
| 2026-05-11 | $18.39 | $18.39 | 0.00% | - |
| 2026-05-08 | $17.94 | $17.94 | 0.00% | - |
| 2026-05-07 | $17.85 | $17.85 | 0.00% | - |
| 2026-05-06 | $18.22 | $18.22 | 0.00% | - |
| 2026-05-05 | $17.68 | $17.68 | 0.00% | - |
| 2026-05-04 | $17.86 | $17.86 | 0.00% | - |
| 2026-05-01 | $18.08 | $18.08 | 0.00% | - |
| 2026-04-30 | $17.93 | $17.93 | 0.00% | - |
| 2026-04-29 | $17.20 | $17.20 | 0.00% | - |
| 2026-04-28 | $17.56 | $17.56 | 0.00% | - |
| 2026-04-27 | $18.13 | $18.13 | 0.00% | - |
| 2026-04-24 | $17.89 | $17.89 | 0.00% | - |
| 2026-04-23 | $18.11 | $18.11 | 0.00% | - |
| 2026-04-22 | $18.90 | $18.90 | 0.00% | - |
| 2026-04-21 | $18.38 | $18.38 | 0.00% | - |
| 2026-04-20 | $18.69 | $18.69 | 0.00% | - |
| 2026-04-17 | $18.59 | $18.59 | 0.00% | - |
| 2026-04-16 | $18.68 | $18.68 | 0.00% | - |
| 2026-04-15 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-14 | $17.71 | $17.71 | 0.00% | - |
| 2026-04-13 | $17.45 | $17.45 | 0.00% | - |
| 2026-04-10 | $16.85 | $16.85 | 0.00% | - |
| 2026-04-09 | $16.62 | $16.62 | 0.00% | - |
| 2026-04-08 | $17.02 | $17.02 | 0.00% | - |
| 2026-04-07 | $16.60 | $16.60 | 0.00% | - |
| 2026-04-06 | $16.81 | $16.81 | 0.00% | - |
| 2026-04-02 | $16.63 | $16.63 | 0.00% | - |
| 2026-04-01 | $16.27 | $16.27 | 0.00% | - |
| 2026-03-31 | $16.08 | $16.08 | 0.00% | - |
| 2026-03-30 | $15.15 | $15.15 | 0.00% | - |
| 2026-03-27 | $15.89 | $15.89 | 0.00% | - |
| 2026-03-26 | $16.69 | $16.69 | 0.00% | - |
| 2026-03-25 | $17.27 | $17.27 | 0.00% | - |
| 2026-03-24 | $17.01 | $17.01 | 0.00% | - |
| 2026-03-23 | $17.30 | $17.30 | 0.00% | - |
| 2026-03-20 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-19 | $17.63 | $17.63 | 0.00% | - |
| 2026-03-18 | $17.86 | $17.86 | 0.00% | - |
| 2026-03-17 | $18.28 | $18.28 | 0.00% | - |